Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASX | 10.52▲ | +0.025 (+0.24%) | 10.62 | 10.46 | 3,210,550 |
| ASXC | 0.26▼ | -0.0016 (-0.61%) | 0.28 | 0.2555 | 1,516,550 |
| ASYS | 5.31▼ | -0.06 (-1.12%) | 5.37 | 5.27 | 7,408 |
| ATAT | 18.58▲ | +0.03 (+0.16%) | 18.80 | 18.22 | 463,428 |
| ATCH | 1.10▼ | -0.015 (-1.35%) | 1.16 | 1.10 | 10,417 |
| ATEK | 11.31▲ | +0.08 (+0.71%) | 11.35 | 11.23 | 1,512 |
| ATEN | 16.18▲ | +0.07 (+0.43%) | 16.21 | 15.97 | 642,143 |
| ATER | 3.00▼ | -0.02 (-0.66%) | 3.09 | 2.89 | 69,814 |
| ATEX | 33.52▲ | +0.48 (+1.45%) | 33.54 | 32.92 | 70,854 |
| ATFV | 20.6742▼ | -0.0658 (-0.32%) | 21.17 | 20.6742 | 19,497 |
| ATGE | 65.27▼ | -0.68 (-1.03%) | 66.17 | 64.2601 | 258,254 |
| ATGL | 3.91▼ | -0.275 (-6.57%) | 4.289 | 3.78 | 6,566 |
| ATHA | 2.52▼ | -0.19 (-7.01%) | 2.70 | 2.46 | 180,102 |
| ATHM | 29.28▼ | -0.245 (-0.83%) | 29.915 | 29.19 | 464,720 |
| ATI | 60.27▼ | -0.30 (-0.50%) | 61.31 | 60.175 | 1,678,808 |
| ATIF | 0.946▲ | +0.056 (+6.29%) | 0.9833 | 0.8905 | 1,172 |
| ATIP | 4.9999▲ | +0.0999 (+2.04%) | 5.02 | 4.80 | 9,179 |
| ATLO | 21.00▲ | +0.02 (+0.10%) | 21.06 | 20.94 | 8,798 |
| ATLX | 15.81▲ | +0.63 (+4.15%) | 16.00 | 15.10 | 63,900 |
| ATMC | 11.08▲ | +0.04 (+0.36%) | 11.08 | 11.08 | 3,048 |
| ATNI | 26.05▼ | -0.39 (-1.48%) | 27.085 | 26.00 | 116,553 |
| ATNM | 9.80▲ | +0.005 (+0.05%) | 9.95 | 9.46 | 203,837 |
| ATOM | 4.45▼ | -0.085 (-1.87%) | 4.58 | 4.39 | 128,246 |
| ATPC | 0.255▲ | +0.0135 (+5.59%) | 0.285 | 0.2501 | 82,696 |
| ATRA | 0.61▲ | +0.0064 (+1.06%) | 0.6349 | 0.5856 | 1,824,862 |
| ATRC | 23.14▲ | +0.47 (+2.07%) | 23.16 | 22.085 | 533,655 |
| ATRI | 465.25▲ | +9.98 (+2.19%) | 475.76 | 447.28 | 38,821 |
| ATRO | 20.36▼ | -0.53 (-2.54%) | 21.08 | 20.31 | 158,622 |
| ATS | 34.77▲ | +0.21 (+0.61%) | 35.415 | 34.16 | 257,387 |
| ATSG | 14.61▼ | -0.05 (-0.34%) | 14.81 | 14.55 | 796,809 |
| ATUS | 2.26▲ | +0.16 (+7.62%) | 2.35 | 2.0683 | 4,656,778 |
| ATXG | 1.03▲ | +0.0678 (+7.05%) | 1.15 | 0.9601 | 92,157 |
| ATXI | 3.73▼ | -0.02 (-0.53%) | 3.98 | 3.63 | 38,969 |
| ATXS | 9.54▲ | +0.07 (+0.74%) | 9.58 | 9.30 | 291,664 |
| AU | 25.41▲ | +0.79 (+3.21%) | 25.48 | 24.95 | 1,661,175 |
| AUB | 34.37▲ | +0.41 (+1.21%) | 34.73 | 33.901 | 336,294 |
| AUBN | 18.95▲ | +0.05 (+0.26%) | 19.3693 | 18.85 | 3,208 |
| AUDC | 9.98▼ | -0.02 (-0.20%) | 10.0498 | 9.87 | 80,225 |
| AUGT | 28.3947▲ | +0.0047 (+0.02%) | 28.3947 | 28.37 | 177 |
| AUGW | 27.545▲ | +0.015 (+0.05%) | 27.545 | 27.52 | 35,343 |
| AULT | 0.3849▲ | +0.0299 (+8.42%) | 0.4499 | 0.3564 | 7,029,833 |
| AUMI | 33.3197▲ | +0.7009 (+2.15%) | 33.36 | 32.69 | 1,411 |
| AUPH | 5.76▼ | -0.01 (-0.17%) | 5.83 | 5.65 | 2,333,017 |
| AUSF | 40.3008▲ | +0.0358 (+0.09%) | 40.3499 | 40.21 | 17,792 |
| AUST | 0.99▲ | +0.0669 (+7.25%) | 0.9998 | 0.9091 | 183,043 |
| AUTL | 4.39▲ | +0.33 (+8.13%) | 4.84 | 4.39 | 2,033,189 |
| AUVI | 0.5703▼ | -0.0234 (-3.94%) | 0.6326 | 0.57 | 110,679 |
| AVA | 38.38▼ | -0.075 (-0.20%) | 38.60 | 38.27 | 358,678 |
| AVAH | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.58 | 64,798 |
| AVAL | 2.47▲ | +0.01 (+0.41%) | 2.50 | 2.4501 | 14,081 |
| AVAV | 193.83▲ | +1.10 (+0.57%) | 195.22 | 191.066 | 192,616 |
| AVB | 198.89▲ | +0.83 (+0.42%) | 199.54 | 197.25 | 442,589 |
| AVBP | 20.10▲ | +0.16 (+0.80%) | 20.85 | 19.99 | 63,766 |
| AVDE | 65.20▲ | +0.29 (+0.45%) | 65.22 | 64.90 | 172,832 |
| AVDS | 54.1507▲ | +0.2907 (+0.54%) | 54.18 | 54.06 | 5,182 |
| AVDV | 67.62▲ | +0.485 (+0.72%) | 67.68 | 67.2414 | 439,070 |
| AVEE | 56.99▲ | +0.4113 (+0.73%) | 56.99 | 56.86 | 357 |
| AVEM | 62.42▲ | +0.29 (+0.47%) | 62.548 | 62.14 | 297,607 |
| AVES | 50.62▲ | +0.30 (+0.60%) | 50.6892 | 50.34 | 36,846 |
| AVGE | 70.56▲ | +0.06 (+0.09%) | 70.56 | 70.34 | 25,703 |
| AVGO | 1,395.29▼ | -17.42 (-1.23%) | 1,419.53 | 1,381.78 | 1,817,367 |
| AVGV | 60.8351▲ | +0.0951 (+0.16%) | 60.8544 | 60.6498 | 8,658 |
| AVIE | 63.485▲ | +0.29 (+0.46%) | 63.485 | 63.485 | 100 |
| AVIG | 40.715▼ | -0.095 (-0.23%) | 40.785 | 40.705 | 69,764 |
| AVIV | 55.3483▲ | +0.2483 (+0.45%) | 55.35 | 55.06 | 13,901 |
| AVK | 12.02▲ | +0.025 (+0.21%) | 12.05 | 11.97 | 47,200 |
| AVLC | 61.96▼ | -0.11 (-0.18%) | 62.24 | 61.818 | 9,115 |
| AVLV | 63.66▲ | +0.155 (+0.24%) | 63.66 | 63.465 | 238,480 |
| AVMA | 57.195▼ | -0.0888 (-0.16%) | 57.23 | 57.19 | 922 |
| AVMC | 61.1506▼ | -0.3228 (-0.53%) | 61.1506 | 61.07 | 746 |
| AVMU | 46.27▼ | -0.13 (-0.28%) | 46.36 | 46.265 | 3,500 |
| AVMV | 60.9975▼ | -0.0025 (+0.00%) | 61.06 | 60.81 | 1,112 |
| AVNM | 58.3618▲ | +0.1577 (+0.27%) | 58.3618 | 58.30 | 1,892 |
| AVNS | 20.39▼ | -0.015 (-0.07%) | 20.49 | 20.20 | 118,112 |
| AVNT | 46.06▲ | +0.40 (+0.88%) | 46.355 | 45.71 | 436,359 |
| AVNV | 58.8741▲ | +0.1683 (+0.29%) | 58.8741 | 58.8741 | 146 |
| AVNW | 31.19▼ | -0.525 (-1.66%) | 31.88 | 30.92 | 50,177 |
| AVO | 12.87▲ | +0.20 (+1.58%) | 12.90 | 12.555 | 273,588 |
| AVPT | 8.95▲ | +0.24 (+2.76%) | 8.96 | 8.66 | 1,878,096 |
| AVRE | 42.05▲ | +0.035 (+0.08%) | 42.05 | 41.865 | 21,217 |
| AVRO | 1.39▲ | +0.005 (+0.36%) | 1.41 | 1.33 | 548,745 |
| AVSC | 52.14▼ | -0.04 (-0.08%) | 52.2697 | 52.0601 | 43,639 |
| AVSD | 58.092▼ | -0.061 (-0.10%) | 58.092 | 58.092 | 100 |
| AVSE | 52.85▲ | +0.472 (+0.90%) | 52.85 | 52.73 | 300 |
| AVSF | 46.07▼ | -0.015 (-0.03%) | 46.072 | 46.05 | 7,216 |
| AVSU | 61.29▼ | -0.14 (-0.23%) | 61.29 | 61.149 | 17,600 |
| AVT | 53.33▲ | +0.29 (+0.55%) | 53.63 | 52.94 | 739,032 |
| AVTE | 20.57▼ | -1.345 (-6.14%) | 21.90 | 20.26 | 136,803 |
| AVTR | 24.99▲ | +0.015 (+0.06%) | 25.03 | 24.71 | 3,326,714 |
| AVUS | 89.83▲ | +0.17 (+0.19%) | 89.83 | 89.521 | 126,351 |
| AVUV | 93.45▲ | +0.17 (+0.18%) | 93.46 | 93.05 | 425,407 |
| AVXC | 52.1721▲ | +0.0166 (+0.03%) | 52.1721 | 52.10 | 843 |
| AVXL | 4.55▲ | +0.04 (+0.89%) | 4.66 | 4.43 | 942,737 |
| AVY | 226.30▲ | +1.735 (+0.77%) | 226.61 | 224.015 | 1,064,119 |
| AWAY | 20.62▲ | +0.215 (+1.05%) | 20.7062 | 20.43 | 13,089 |
| AWEG | 23.3325▲ | +0.0178 (+0.08%) | 23.3325 | 23.3325 | 11 |
| AWF | 10.59▲ | +0.04 (+0.38%) | 10.64 | 10.58 | 130,700 |
| AWIN | 4.655▼ | -0.58 (-11.08%) | 5.5799 | 4.58 | 366,132 |
| AWK | 133.76▼ | -0.46 (-0.34%) | 134.14 | 133.14 | 924,165 |
| AWP | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.85 | 232,700 |