Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLK | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.36 | 468,818 |
| ALLO | 2.77▼ | -0.235 (-7.82%) | 3.01 | 2.77 | 2,506,741 |
| ALLR | 0.639▼ | -0.0411 (-6.04%) | 0.6884 | 0.632 | 4,407,000 |
| ALLT | 2.16▲ | +0.01 (+0.47%) | 2.25 | 2.12 | 21,045 |
| ALLY | 40.12▼ | -0.26 (-0.64%) | 40.61 | 40.05 | 1,389,547 |
| ALNY | 149.40▼ | -1.85 (-1.22%) | 151.84 | 148.32 | 481,247 |
| ALOT | 17.58▼ | -0.12 (-0.68%) | 17.63 | 17.38 | 7,941 |
| ALPP | 0.782▲ | +0.0019 (+0.24%) | 0.796 | 0.7503 | 25,087 |
| ALRM | 69.04▼ | -0.54 (-0.78%) | 69.83 | 68.205 | 261,907 |
| ALRN | 3.77▼ | -0.06 (-1.57%) | 3.85 | 3.70 | 19,489 |
| ALT | 8.01▼ | -0.89 (-10.00%) | 8.805 | 7.86 | 4,041,872 |
| ALTI | 4.43▼ | -0.17 (-3.70%) | 4.8023 | 4.41 | 94,334 |
| ALTL | 35.24▲ | +0.06 (+0.17%) | 35.24 | 35.07 | 62,574 |
| ALTM | 4.85▲ | +0.11 (+2.32%) | 4.88 | 4.70 | 4,318,931 |
| ALTR | 90.50▼ | -0.56 (-0.61%) | 91.755 | 90.015 | 389,246 |
| ALTY | 11.45▲ | +0.04 (+0.35%) | 11.56 | 11.39 | 10,124 |
| ALV | 125.18▼ | -0.98 (-0.78%) | 126.55 | 125.00 | 336,838 |
| ALZN | 0.6336▼ | -0.0013 (-0.20%) | 0.6785 | 0.6001 | 32,280 |
| AM | 14.92▲ | +0.17 (+1.15%) | 14.93 | 14.68 | 1,407,175 |
| AMAL | 25.79▲ | +0.38 (+1.50%) | 25.945 | 25.4225 | 112,067 |
| AMAT | 212.08▼ | -2.04 (-0.95%) | 219.36 | 210.23 | 8,031,759 |
| AMAX | 8.02 | +0.00 (+0.00%) | 8.06 | 8.02 | 11,786 |
| AMBA | 49.01▲ | +1.16 (+2.42%) | 49.5833 | 47.75 | 790,263 |
| AMBC | 18.10▲ | +0.06 (+0.33%) | 18.11 | 17.93 | 499,032 |
| AMC | 4.40▼ | -0.245 (-5.27%) | 4.98 | 4.32 | 100,445,554 |
| AMCR | 10.27▼ | -0.085 (-0.82%) | 10.40 | 10.22 | 10,402,319 |
| AMCX | 15.61▼ | -0.345 (-2.16%) | 15.95 | 14.98 | 993,755 |
| AMD | 164.47▲ | +1.785 (+1.10%) | 169.72 | 162.32 | 65,944,362 |
| AMDL | 17.38▲ | +0.39 (+2.30%) | 18.4481 | 16.9025 | 895,525 |
| AMDY | 17.37▲ | +0.02 (+0.12%) | 17.43 | 17.215 | 150,483 |
| AMED | 94.43▼ | -0.48 (-0.51%) | 95.35 | 94.285 | 196,779 |
| AMG | 159.34▲ | +0.33 (+0.21%) | 159.895 | 157.80 | 183,244 |
| AMGN | 312.47▼ | -2.32 (-0.74%) | 315.28 | 310.37 | 1,974,197 |
| AMH | 36.77▲ | +0.32 (+0.88%) | 36.84 | 36.31 | 1,451,284 |
| AMID | 33.02▼ | -0.21 (-0.63%) | 33.16 | 33.02 | 25,100 |
| AMK | 33.94▼ | -0.08 (-0.24%) | 34.05 | 33.90 | 369,218 |
| AMKR | 32.68▼ | -0.26 (-0.79%) | 33.31 | 32.30 | 532,398 |
| AMLI | 0.752▲ | +0.0511 (+7.29%) | 0.77 | 0.69 | 654,642 |
| AMLX | 1.83 | +0.00 (+0.00%) | 1.87 | 1.81 | 1,222,822 |
| AMN | 58.68▼ | -0.39 (-0.66%) | 58.995 | 57.66 | 613,862 |
| AMOM | 38.5951▼ | -0.3099 (-0.80%) | 38.5951 | 38.44 | 786 |
| AMP | 434.12▼ | -1.85 (-0.42%) | 439.60 | 433.78 | 931,876 |
| AMPD | 23.80▲ | +0.23 (+0.98%) | 23.822 | 23.80 | 700 |
| AMPH | 43.48▲ | +0.79 (+1.85%) | 43.60 | 42.185 | 328,465 |
| AMPS | 3.86▼ | -0.14 (-3.50%) | 4.00 | 3.85 | 1,365,952 |
| AMRC | 27.35▼ | -0.065 (-0.24%) | 27.72 | 26.87 | 365,006 |
| AMRN | 0.87▼ | -0.0454 (-4.96%) | 0.9125 | 0.87 | 980,207 |
| AMRX | 6.82▲ | +0.075 (+1.11%) | 6.83 | 6.58 | 1,093,581 |
| AMS | 3.42▼ | -0.05 (-1.44%) | 3.49 | 3.33 | 6,523 |
| AMSC | 14.01▼ | -0.19 (-1.34%) | 14.305 | 13.92 | 213,312 |
| AMST | 3.77▲ | +0.38 (+11.21%) | 3.78 | 3.35 | 45,274 |
| AMSWA | 10.45▲ | +0.07 (+0.67%) | 10.48 | 10.355 | 100,936 |
| AMT | 194.51▼ | -0.455 (-0.23%) | 195.56 | 193.19 | 2,157,303 |
| AMTB | 23.34▲ | +0.155 (+0.67%) | 23.525 | 23.12 | 90,230 |
| AMTD | 1.84▼ | -0.05 (-2.65%) | 1.97 | 1.766 | 112,300 |
| AMTX | 3.85▼ | -0.06 (-1.53%) | 3.96 | 3.81 | 312,358 |
| AMWD | 96.01▲ | +1.435 (+1.52%) | 96.01 | 94.13 | 122,717 |
| AMWL | 0.4889▲ | +0.0005 (+0.10%) | 0.50 | 0.4741 | 1,661,907 |
| AMX | 19.75▲ | +0.02 (+0.10%) | 20.055 | 19.68 | 1,564,787 |
| AMZA | 40.24▲ | +0.23 (+0.57%) | 40.35 | 39.63 | 29,291 |
| AMZD | 14.24▲ | +0.09 (+0.64%) | 14.32 | 14.2002 | 49,298 |
| AMZY | 23.07▼ | -0.11 (-0.47%) | 23.18 | 22.9701 | 211,076 |
| AMZZ | 27.2517▲ | +0.1567 (+0.58%) | 27.46 | 27.03 | 41,496 |
| AN | 170.96▲ | +1.495 (+0.88%) | 172.165 | 169.0226 | 329,937 |
| ANAB | 25.07▼ | -0.38 (-1.49%) | 25.43 | 24.51 | 190,839 |
| ANET | 319.89▼ | -0.26 (-0.08%) | 326.055 | 317.83 | 1,752,251 |
| ANEW | 42.0314▲ | +0.0704 (+0.17%) | 42.0314 | 42.02 | 104 |
| ANF | 139.61▲ | +3.805 (+2.80%) | 139.97 | 135.39 | 1,434,415 |
| ANGH | 1.04▼ | -0.025 (-2.35%) | 1.08 | 1.01 | 38,764 |
| ANGL | 28.69▼ | -0.01 (-0.03%) | 28.71 | 28.6594 | 667,211 |
| ANGO | 6.04▼ | -0.375 (-5.85%) | 6.5819 | 6.04 | 310,295 |
| ANIX | 2.85▼ | -0.10 (-3.39%) | 2.92 | 2.83 | 73,975 |
| ANSS | 327.71▲ | +0.25 (+0.08%) | 328.04 | 326.27 | 400,147 |
| ANTX | 2.27▲ | +0.005 (+0.22%) | 2.32 | 2.25 | 62,332 |
| ANVS | 8.31▲ | +0.26 (+3.23%) | 8.35 | 7.38 | 472,061 |
| ANY | 1.03▲ | +0.02 (+1.98%) | 1.088 | 0.9325 | 316,929 |
| AOA | 74.24▼ | -0.01 (-0.01%) | 74.2999 | 74.1082 | 62,904 |
| AOD | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.34 | 214,900 |
| AOHY | 10.95▲ | +0.005 (+0.05%) | 10.97 | 10.9435 | 13,653 |
| AOK | 36.73▼ | -0.07 (-0.19%) | 36.81 | 36.72 | 94,900 |
| AOM | 42.77 | +0.00 (+0.00%) | 42.79 | 42.69 | 116,000 |
| AOMR | 12.69▲ | +0.46 (+3.76%) | 12.69 | 12.19 | 61,533 |
| AON | 292.45▲ | +0.39 (+0.13%) | 293.18 | 290.02 | 1,498,213 |
| AOR | 55.98▼ | -0.025 (-0.04%) | 56.0011 | 55.88 | 150,766 |
| AORT | 23.46▼ | -0.025 (-0.11%) | 23.73 | 23.20 | 111,970 |
| AOS | 85.68▲ | +0.29 (+0.34%) | 85.72 | 84.84 | 634,854 |
| AOSL | 27.23 | +0.00 (+0.00%) | 27.55 | 26.82 | 103,654 |
| AOTG | 38.07 | +0.00 (+0.00%) | 38.07 | 38.07 | 40 |
| AOUT | 8.02▲ | +0.055 (+0.69%) | 8.09 | 7.79 | 31,238 |
| APA | 30.88▲ | +0.38 (+1.25%) | 31.01 | 30.33 | 3,786,252 |
| APAM | 44.84▼ | -0.36 (-0.80%) | 45.26 | 44.79 | 346,519 |
| APCA | 11.40 | +0.00 (+0.00%) | 12.14 | 11.40 | 3,343 |
| APCB | 29.20▼ | -0.10 (-0.34%) | 29.25 | 29.19 | 63,286 |
| APCX | 0.9401▼ | -0.0099 (-1.04%) | 0.9633 | 0.93 | 57,050 |
| APD | 262.70▲ | +5.635 (+2.19%) | 262.98 | 255.86 | 2,877,892 |
| APDN | 2.51▼ | -0.27 (-9.71%) | 2.74 | 2.50 | 63,600 |
| APEI | 18.39▲ | +0.18 (+0.99%) | 18.48 | 17.89 | 83,171 |
| APGE | 50.31▼ | -3.40 (-6.33%) | 54.59 | 50.19 | 442,861 |
| APH | 131.91▲ | +0.155 (+0.12%) | 133.28 | 131.38 | 4,506,314 |
| API | 2.92▼ | -0.01 (-0.34%) | 3.01 | 2.91 | 542,697 |