Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LBTYB | 17.8732▲ | +1.1732 (+7.03%) | 17.8732 | 17.32 | 735 |
LBTYK | 18.06▲ | +0.64 (+3.67%) | 18.075 | 17.32 | 2,919,359 |
LC | 9.50▲ | +0.115 (+1.23%) | 9.65 | 9.31 | 751,445 |
LCFY | 3.20▲ | +0.16 (+5.26%) | 3.36 | 3.01 | 8,094 |
LCG | 28.303▼ | -0.122 (-0.43%) | 28.303 | 28.19 | 5,468 |
LCID | 2.84▼ | -0.04 (-1.39%) | 2.87 | 2.71 | 28,677,934 |
LCII | 109.92▼ | -0.885 (-0.80%) | 110.96 | 109.04 | 163,982 |
LCLG | 45.4716▼ | -0.3984 (-0.87%) | 45.4716 | 45.43 | 101 |
LCNB | 14.86▲ | +0.075 (+0.51%) | 14.90 | 14.7682 | 12,341 |
LCR | 33.63▼ | -0.05 (-0.15%) | 33.63 | 33.61 | 1,500 |
LCTD | 46.7792▲ | +0.1042 (+0.22%) | 46.85 | 46.6401 | 4,296 |
LCTU | 57.77▼ | -0.08 (-0.14%) | 57.77 | 57.56 | 26,347 |
LCUT | 11.20▼ | -0.385 (-3.32%) | 11.58 | 11.12 | 45,811 |
LCW | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 202 |
LDEM | 47.34▲ | +0.18 (+0.38%) | 47.34 | 47.00 | 4,500 |
LDI | 2.15▼ | -0.05 (-2.27%) | 2.26 | 2.13 | 742,577 |
LDOS | 148.67▲ | +1.08 (+0.73%) | 148.73 | 147.00 | 674,477 |
LDP | 19.63▼ | -0.05 (-0.25%) | 19.79 | 19.63 | 38,900 |
LDSF | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 13,048 |
LDTC | 2.23▼ | -0.02 (-0.89%) | 2.4384 | 2.225 | 23,655 |
LDUR | 94.495▼ | -0.045 (-0.05%) | 94.5598 | 94.45 | 70,974 |
LEA | 130.68▼ | -0.46 (-0.35%) | 131.18 | 129.53 | 455,495 |
LECO | 226.97▼ | -1.05 (-0.46%) | 228.51 | 225.05 | 282,272 |
LEDS | 1.53▼ | -0.02 (-1.29%) | 1.598 | 1.50 | 10,055 |
LEGH | 23.77▼ | -0.05 (-0.21%) | 24.09 | 23.59 | 50,067 |
LEGN | 45.16▼ | -1.19 (-2.57%) | 46.52 | 44.76 | 566,508 |
LEGR | 44.64▲ | +0.25 (+0.56%) | 44.79 | 44.60 | 3,487 |
LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
LEN | 165.88▲ | +0.66 (+0.40%) | 166.33 | 164.37 | 1,123,890 |
LEN.B | 154.22▲ | +0.805 (+0.52%) | 154.22 | 152.41 | 16,300 |
LENZ | 16.35▼ | -0.145 (-0.88%) | 17.25 | 16.21 | 167,584 |
LEO | 6.03▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 80,900 |
LESL | 5.06▼ | -0.19 (-3.62%) | 5.30 | 5.055 | 3,443,852 |
LEU | 46.61▲ | +2.645 (+6.02%) | 47.05 | 43.2379 | 513,848 |
LEV | 0.96▼ | -0.06 (-5.88%) | 1.04 | 0.96 | 391,082 |
LEXI | 28.876▼ | -0.064 (-0.22%) | 28.876 | 28.876 | 100 |
LEXX | 3.15▼ | -0.02 (-0.63%) | 3.43 | 3.06 | 281,635 |
LFEQ | 44.67▼ | -0.086 (-0.19%) | 44.67 | 44.66 | 300 |
LFST | 7.39▲ | +0.03 (+0.41%) | 7.43 | 7.29 | 645,928 |
LFT | 2.48▼ | -0.02 (-0.80%) | 2.51 | 2.48 | 98,054 |
LFUS | 259.76▲ | +10.465 (+4.20%) | 259.95 | 251.645 | 147,571 |
LFVN | 6.78▼ | -0.435 (-6.03%) | 7.44 | 6.71 | 60,295 |
LGCL | 3.18▼ | -0.10 (-3.05%) | 3.42 | 3.00 | 584,492 |
LGH | 47.29▼ | -0.19 (-0.40%) | 47.29 | 47.04 | 24,277 |
LGHL | 0.474▲ | +0.0009 (+0.19%) | 0.52 | 0.46 | 679,912 |
LGI | 16.42▼ | -0.03 (-0.18%) | 16.51 | 16.40 | 18,300 |
LGIH | 104.63▼ | -0.75 (-0.71%) | 105.505 | 103.92 | 110,171 |
LGLV | 155.5861▲ | +0.4161 (+0.27%) | 155.59 | 154.9901 | 8,277 |
LGMK | 0.83▲ | +0.025 (+3.11%) | 0.85 | 0.791 | 5,200 |
LGND | 86.06▲ | +1.08 (+1.27%) | 86.90 | 85.17 | 100,217 |
LGO | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.55 | 188,617 |
LGOV | 20.92▼ | -0.085 (-0.40%) | 20.98 | 20.89 | 91,848 |
LGRO | 30.46▼ | -0.2159 (-0.70%) | 30.50 | 30.46 | 161 |
LGVN | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.2601 | 232,595 |
LH | 210.59▼ | -2.62 (-1.23%) | 213.52 | 208.19 | 730,919 |
LHX | 223.57▲ | +1.50 (+0.68%) | 223.78 | 221.35 | 489,556 |
LICN | 1.75▲ | +0.04 (+2.34%) | 1.8499 | 1.72 | 620,362 |
LIDR | 2.44▼ | -0.73 (-23.03%) | 2.9899 | 2.32 | 1,576,406 |
LIFE | 2.00▲ | +0.08 (+4.17%) | 2.02 | 1.915 | 577,288 |
LII | 489.86▼ | -1.44 (-0.29%) | 494.88 | 484.85 | 241,640 |
LILA | 8.75▲ | +0.12 (+1.39%) | 8.79 | 8.5551 | 341,439 |
LILAK | 8.74▲ | +0.095 (+1.10%) | 8.80 | 8.51 | 806,126 |
LILM | 1.22▼ | -0.035 (-2.79%) | 1.31 | 1.19 | 2,661,997 |
LIN | 432.52▲ | +2.88 (+0.67%) | 433.47 | 429.795 | 1,150,669 |
LINC | 11.77▼ | -0.105 (-0.88%) | 11.9901 | 11.67 | 159,365 |
LIND | 7.50▼ | -0.105 (-1.38%) | 7.63 | 7.40 | 223,023 |
LINK | 5.03▲ | +0.36 (+7.71%) | 5.35 | 4.605 | 21,717 |
LIPO | 0.751▼ | -0.0122 (-1.60%) | 0.785 | 0.75 | 56,290 |
LIQT | 2.66▲ | +0.04 (+1.53%) | 2.9349 | 2.66 | 7,900 |
LIT | 45.80▲ | +0.655 (+1.45%) | 46.125 | 45.315 | 340,436 |
LITB | 0.7024▼ | -0.0078 (-1.10%) | 0.74 | 0.70 | 20,602 |
LITE | 46.05▼ | -0.75 (-1.60%) | 47.36 | 45.94 | 785,534 |
LITP | 11.18▲ | +0.54 (+5.08%) | 11.18 | 10.84 | 14,400 |
LKCO | 0.5776▼ | -0.0042 (-0.72%) | 0.62 | 0.5745 | 78,702 |
LKFN | 63.24▲ | +0.51 (+0.81%) | 64.01 | 62.99 | 65,029 |
LKQ | 44.67▲ | +0.52 (+1.18%) | 44.71 | 43.83 | 5,093,432 |
LL | 1.59▼ | -0.08 (-4.79%) | 1.68 | 1.56 | 192,473 |
LLY | 770.00▼ | -1.59 (-0.21%) | 774.87 | 767.10 | 1,669,696 |
LLYVA | 38.33▼ | -0.085 (-0.22%) | 38.50 | 38.035 | 76,035 |
LLYVK | 39.80▼ | -0.08 (-0.20%) | 39.99 | 39.43 | 191,342 |
LMAT | 78.45▲ | +0.855 (+1.10%) | 78.59 | 75.0149 | 77,077 |
LMB | 47.74▼ | -0.62 (-1.28%) | 48.71 | 47.22 | 163,651 |
LMBS | 48.19▼ | -0.045 (-0.09%) | 48.23 | 48.16 | 149,100 |
LMFA | 2.99▼ | -0.09 (-2.92%) | 3.24 | 2.85 | 121,623 |
LMND | 17.97▲ | +0.24 (+1.35%) | 18.08 | 17.41 | 1,317,411 |
LMNR | 21.54▲ | +0.32 (+1.51%) | 21.74 | 21.205 | 27,218 |
LNC | 30.26▲ | +0.21 (+0.70%) | 30.53 | 30.06 | 1,067,232 |
LNG | 160.16▲ | +2.32 (+1.47%) | 160.62 | 158.06 | 1,509,700 |
LNGG | 25.8362▲ | +0.0262 (+0.10%) | 25.8362 | 25.695 | 818 |
LNGZ | 27.233▲ | +0.1646 (+0.61%) | 27.32 | 27.233 | 231 |
LNKB | 6.62▼ | -0.02 (-0.30%) | 6.75 | 6.61 | 22,072 |
LNSR | 4.12▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 39,280 |
LNT | 51.97▼ | -0.005 (-0.01%) | 52.07 | 51.67 | 1,040,309 |
LNTH | 79.67▼ | -1.46 (-1.80%) | 82.10 | 79.59 | 950,979 |
LNW | 93.12▼ | -1.74 (-1.83%) | 95.35 | 92.25 | 820,376 |
LNZA | 2.51▼ | -0.04 (-1.57%) | 2.5451 | 2.39 | 186,878 |
LOAN | 5.09▲ | +0.005 (+0.10%) | 5.11 | 5.04 | 54,534 |
LOB | 36.78▲ | +0.61 (+1.69%) | 36.78 | 36.155 | 119,282 |
LOBO | 3.225▼ | -0.025 (-0.77%) | 3.35 | 3.14 | 31,558 |
LOCL | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.9486 | 4,236 |