Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BKF | 37.82▲ | +0.38 (+1.01%) | 37.88 | 37.63 | 8,900 |
BKH | 56.78▼ | -0.10 (-0.18%) | 57.02 | 56.46 | 369,634 |
BKHY | 47.23▼ | -0.10 (-0.21%) | 47.27 | 47.20 | 25,700 |
BKIE | 76.27▼ | -0.02 (-0.03%) | 76.40 | 76.11 | 18,700 |
BKIV | 31.58▼ | -0.18 (-0.57%) | 31.58 | 31.58 | 2 |
BKKT | 11.46▲ | +0.99 (+9.46%) | 11.6758 | 10.2396 | 295,472 |
BKLC | 100.76▼ | -0.14 (-0.14%) | 100.76 | 100.43 | 43,000 |
BKLN | 21.22▲ | +0.02 (+0.09%) | 21.23 | 21.20 | 7,198,097 |
BKMC | 96.60▼ | -0.713 (-0.73%) | 96.84 | 96.532 | 13,600 |
BKN | 12.17 | +0.00 (+0.00%) | 12.20 | 12.15 | 30,100 |
BKNG | 3,708.35▼ | -28.73 (-0.77%) | 3,758.24 | 3,690.51 | 198,416 |
BKR | 33.46▲ | +0.42 (+1.27%) | 33.545 | 32.83 | 5,718,130 |
BKSE | 95.059▼ | -0.296 (-0.31%) | 95.25 | 95.00 | 3,800 |
BKSY | 1.22▲ | +0.045 (+3.83%) | 1.23 | 1.17 | 897,379 |
BKT | 11.67▼ | -0.005 (-0.04%) | 11.78 | 11.67 | 103,900 |
BKTI | 13.95▲ | +0.105 (+0.76%) | 14.24 | 13.53 | 18,673 |
BKU | 29.93▼ | -0.075 (-0.25%) | 30.56 | 29.90 | 674,577 |
BKUI | 49.525▲ | +0.01 (+0.02%) | 49.53 | 49.51 | 20,734 |
BKWO | 31.7077▼ | -0.1648 (-0.52%) | 31.7077 | 31.7077 | 1 |
BKYI | 1.71▲ | +0.0802 (+4.92%) | 1.71 | 1.68 | 5,477 |
BL | 58.46▼ | -0.58 (-0.98%) | 59.51 | 58.06 | 381,497 |
BLAC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 1 |
BLBD | 53.08▲ | +0.58 (+1.10%) | 54.08 | 52.3738 | 631,232 |
BLBX | 3.0435▲ | +0.3835 (+14.42%) | 3.05 | 2.98 | 4,532 |
BLCN | 26.84▲ | +0.63 (+2.40%) | 26.84 | 26.0001 | 8,893 |
BLCO | 14.65▼ | -0.59 (-3.87%) | 15.27 | 14.63 | 632,656 |
BLCR | 30.9894▼ | -0.0306 (-0.10%) | 30.9894 | 30.9894 | 25 |
BLCV | 31.521▼ | -0.033 (-0.10%) | 31.521 | 31.521 | 150 |
BLD | 404.04▼ | -2.09 (-0.51%) | 407.86 | 401.30 | 200,089 |
BLDE | 3.62▲ | +0.025 (+0.70%) | 3.70 | 3.565 | 347,604 |
BLDP | 3.07▼ | -0.06 (-1.92%) | 3.16 | 3.06 | 4,723,082 |
BLE | 10.62 | +0.00 (+0.00%) | 10.6588 | 10.605 | 105,500 |
BLES | 38.08▲ | +0.09 (+0.24%) | 38.08 | 37.90 | 35,751 |
BLFS | 21.96 | +0.00 (+0.00%) | 22.11 | 21.63 | 246,695 |
BLFY | 9.67▲ | +0.28 (+2.98%) | 9.71 | 9.32 | 85,113 |
BLK | 812.22▲ | +4.42 (+0.55%) | 813.45 | 806.31 | 394,388 |
BLLD | 49.622▼ | -0.095 (-0.19%) | 49.622 | 49.57 | 158 |
BLND | 3.16▼ | -0.04 (-1.25%) | 3.24 | 3.075 | 1,414,130 |
BLNK | 3.29▼ | -0.04 (-1.20%) | 3.36 | 3.205 | 6,929,977 |
BLOK | 33.01▲ | +0.23 (+0.70%) | 33.38 | 32.6414 | 164,890 |
BLRX | 0.64▼ | -0.0019 (-0.30%) | 0.68 | 0.6109 | 307,573 |
BLTE | 44.97▲ | +2.57 (+6.06%) | 44.97 | 41.88 | 105,591 |
BLUE | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 1,863,748 |
BLV | 70.33▼ | -0.34 (-0.48%) | 70.57 | 70.30 | 369,329 |
BLW | 13.66▼ | -0.01 (-0.07%) | 13.71 | 13.66 | 55,500 |
BMA | 64.98▼ | -0.12 (-0.18%) | 65.94 | 64.11 | 252,090 |
BMBL | 12.30▲ | +0.18 (+1.49%) | 12.35 | 11.93 | 3,477,290 |
BME | 40.15▼ | -0.01 (-0.02%) | 40.20 | 40.01 | 30,200 |
BMEA | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.17 | 537,182 |
BMED | 25.3443▼ | -0.2027 (-0.79%) | 25.3443 | 25.3443 | 21 |
BMEZ | 15.10▼ | -0.02 (-0.13%) | 15.14 | 15.07 | 160,500 |
BMN | 24.87▼ | -0.04 (-0.16%) | 25.00 | 24.87 | 5,057 |
BMO | 95.22▲ | +0.78 (+0.83%) | 95.33 | 94.44 | 652,575 |
BMR | 5.60▼ | -0.005 (-0.09%) | 5.84 | 5.438 | 327,775 |
BMRA | 0.6653▲ | +0.0463 (+7.48%) | 0.68 | 0.61 | 134,757 |
BMRC | 16.29▼ | -0.01 (-0.06%) | 16.44 | 16.0701 | 41,927 |
BMTX | 2.78▲ | +0.07 (+2.58%) | 2.98 | 2.50 | 614,937 |
BMVP | 44.3696▲ | +0.0916 (+0.21%) | 44.3696 | 44.19 | 197 |
BMY | 44.03▼ | -0.09 (-0.20%) | 44.30 | 43.73 | 15,786,944 |
BN | 44.49▼ | -0.15 (-0.34%) | 44.77 | 44.20 | 2,468,625 |
BNAI | 1.12▼ | -0.15 (-11.81%) | 1.27 | 1.10 | 50,836 |
BND | 71.81▼ | -0.165 (-0.23%) | 71.99 | 71.80 | 4,366,225 |
BNDC | 21.815▼ | -0.09 (-0.41%) | 21.87 | 21.81 | 5,562 |
BNDD | 14.755▼ | -0.075 (-0.51%) | 14.76 | 14.7423 | 23,401 |
BNDI | 47.005▼ | -0.187 (-0.40%) | 47.04 | 47.005 | 1,089 |
BNDW | 67.93▼ | -0.16 (-0.23%) | 68.06 | 67.91 | 109,055 |
BNDX | 48.73▼ | -0.12 (-0.25%) | 48.80 | 48.72 | 2,473,500 |
BNE | 23.568▲ | +0.038 (+0.16%) | 23.57 | 23.46 | 1,700 |
BNED | 0.45▲ | +0.2664 (+145.10%) | 0.60 | 0.17 | 73,541,173 |
BNGE | 25.219▼ | -0.107 (-0.42%) | 25.24 | 25.175 | 600 |
BNGO | 1.14▲ | +0.035 (+3.17%) | 1.145 | 1.09 | 868,631 |
BNL | 15.69▲ | +0.04 (+0.26%) | 15.725 | 15.60 | 642,837 |
BNR | 8.30▲ | +0.31 (+3.88%) | 8.35 | 8.01 | 6,594 |
BNRE | 44.51▼ | -0.405 (-0.90%) | 44.86 | 44.24 | 7,201 |
BNRG | 2.01▼ | -0.14 (-6.51%) | 3.27 | 1.82 | 10,782,128 |
BNS | 48.39▲ | +0.14 (+0.29%) | 48.51 | 48.17 | 1,023,295 |
BNTC | 9.49▲ | +0.09 (+0.96%) | 9.60 | 9.1601 | 24,531 |
BNTX | 90.61▼ | -2.38 (-2.56%) | 92.80 | 90.535 | 471,775 |
BNY | 10.70▼ | -0.025 (-0.23%) | 10.78 | 10.70 | 45,000 |
BNZI | 0.3092▼ | -0.0158 (-4.86%) | 0.334 | 0.3044 | 245,403 |
BOAT | 36.74▲ | +0.13 (+0.36%) | 36.78 | 36.5525 | 15,272 |
BOE | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 153,000 |
BOH | 59.82▲ | +0.305 (+0.51%) | 60.28 | 59.591 | 164,312 |
BOIL | 19.49▲ | +1.55 (+8.64%) | 19.67 | 18.64 | 7,973,772 |
BOKF | 95.68▲ | +0.40 (+0.42%) | 95.93 | 94.72 | 87,136 |
BOLD | 9.67▼ | -0.245 (-2.47%) | 10.005 | 9.43 | 92,480 |
BOND | 90.87▼ | -0.245 (-0.27%) | 91.02 | 90.83 | 220,209 |
BOOT | 113.68▲ | +1.97 (+1.76%) | 114.10 | 111.81 | 655,743 |
BORR | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.87 | 1,259,312 |
BOTJ | 10.56▼ | -0.14 (-1.31%) | 10.955 | 10.56 | 478 |
BOTZ | 31.60▼ | -0.17 (-0.54%) | 31.79 | 31.515 | 376,854 |
BOUT | 35.4761▼ | -0.2905 (-0.81%) | 35.491 | 35.4761 | 828 |
BOWL | 11.98▲ | +0.30 (+2.57%) | 12.029 | 11.60 | 657,478 |
BOX | 26.75▼ | -0.44 (-1.62%) | 27.26 | 26.61 | 1,502,265 |
BOXL | 0.708▲ | +0.053 (+8.09%) | 0.7497 | 0.6691 | 57,541 |
BPAY | 24.5713▼ | -0.1817 (-0.73%) | 24.5713 | 24.5713 | 29 |
BPMC | 104.96▼ | -1.68 (-1.58%) | 107.17 | 103.23 | 415,572 |
BPOP | 91.84▼ | -0.78 (-0.84%) | 93.09 | 91.66 | 286,205 |
BPRN | 30.95▲ | +0.28 (+0.91%) | 30.95 | 30.95 | 5,695 |
BQ | 0.39▲ | +0.0389 (+11.08%) | 0.4125 | 0.36 | 2,973,475 |