Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 241.13▼ | -3.36 (-1.37%) | 244.70 | 240.63 | 169,031 |
| ACV | 22.62▼ | -0.075 (-0.33%) | 22.7627 | 22.47 | 8,160 |
| AEIS | 105.63▲ | +0.25 (+0.24%) | 106.13 | 104.705 | 111,240 |
| AER | 91.48▲ | +0.84 (+0.93%) | 91.69 | 90.96 | 1,279,909 |
| AFLG | 31.0533▼ | -0.1107 (-0.36%) | 31.0533 | 31.0533 | 37 |
| AHH | 11.68▲ | +0.095 (+0.82%) | 11.745 | 11.53 | 332,484 |
| AIRR | 69.62▲ | +0.07 (+0.10%) | 69.861 | 69.29 | 78,200 |
| AIT | 196.99▲ | +0.215 (+0.11%) | 197.63 | 195.17 | 149,201 |
| ALLK | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.36 | 468,818 |
| ALNY | 149.40▼ | -1.85 (-1.22%) | 151.84 | 148.32 | 481,247 |
| AMCX | 15.61▼ | -0.345 (-2.16%) | 15.95 | 14.98 | 993,755 |
| AMG | 159.34▲ | +0.33 (+0.21%) | 159.895 | 157.80 | 183,244 |
| AMPL | 9.30▲ | +0.16 (+1.75%) | 9.30 | 9.00 | 485,118 |
| AMZN | 184.70▲ | +1.045 (+0.57%) | 185.30 | 183.35 | 33,175,655 |
| AOS | 85.68▲ | +0.29 (+0.34%) | 85.72 | 84.84 | 634,854 |
| APH | 131.91▲ | +0.155 (+0.12%) | 133.28 | 131.38 | 4,506,314 |
| APOG | 66.54▲ | +0.675 (+1.02%) | 66.54 | 65.69 | 103,437 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.79 | 2.74 | 58,915 |
| ARE | 124.17▲ | +0.07 (+0.06%) | 124.6499 | 123.08 | 486,598 |
| ARKF | 28.10▲ | +0.34 (+1.22%) | 28.17 | 27.78 | 236,584 |
| ARKK | 45.45▲ | +0.51 (+1.13%) | 45.61 | 44.72 | 12,319,605 |
| ASB | 22.27▲ | +0.095 (+0.43%) | 22.335 | 22.135 | 871,003 |
| ASLN | 0.4437▼ | -0.0003 (-0.07%) | 0.4589 | 0.42 | 177,329 |
| ASML | 924.97▲ | +5.39 (+0.59%) | 930.97 | 916.21 | 703,700 |
| ASR | 353.33▼ | -2.21 (-0.62%) | 356.90 | 353.32 | 15,483 |
| ASTC | 9.41▼ | -0.10 (-1.05%) | 9.8482 | 9.15 | 9,195 |
| ASX | 10.52▲ | +0.025 (+0.24%) | 10.62 | 10.46 | 3,210,550 |
| ATIP | 4.9999▲ | +0.0999 (+2.04%) | 5.02 | 4.80 | 9,179 |
| ATLC | 24.16▲ | +0.205 (+0.86%) | 25.10 | 24.00 | 23,063 |
| ATNI | 26.05▼ | -0.39 (-1.48%) | 27.085 | 26.00 | 116,553 |
| ATRI | 465.25▲ | +9.98 (+2.19%) | 475.76 | 447.28 | 38,821 |
| AURA | 7.27▲ | +0.09 (+1.25%) | 7.395 | 6.99 | 200,475 |
| AXDX | 0.882▼ | -0.0348 (-3.80%) | 0.93 | 0.882 | 12,788 |
| AXR | 20.99▼ | -0.13 (-0.62%) | 21.39 | 20.37 | 3,947 |
| AXTA | 35.64▲ | +0.295 (+0.83%) | 35.73 | 35.345 | 1,919,172 |
| AY | 22.63▼ | -0.54 (-2.33%) | 23.19 | 22.55 | 741,624 |
| BAFN | 12.35▼ | -0.10 (-0.80%) | 12.50 | 12.35 | 2,786 |
| BARK | 1.24▲ | +0.02 (+1.64%) | 1.2598 | 1.21 | 238,897 |
| BCLI | 0.5201▼ | -0.0079 (-1.50%) | 0.553 | 0.49 | 771,737 |
| BDC | 93.50▲ | +0.105 (+0.11%) | 94.23 | 92.63 | 165,465 |
| BEAT | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.07 | 17,338 |
| BG | 103.09▼ | -1.15 (-1.10%) | 104.01 | 102.41 | 701,307 |
| BGSF | 6.99▲ | +0.21 (+3.10%) | 6.9901 | 6.75 | 77,092 |
| BGY | 5.48▼ | -0.04 (-0.72%) | 5.51 | 5.48 | 368,400 |
| BHM | 17.50▼ | -0.1201 (-0.68%) | 17.50 | 17.50 | 477 |
| BIDU | 110.58▼ | -1.97 (-1.75%) | 112.35 | 108.88 | 6,284,948 |
| BIVI | 0.4918▼ | -0.008 (-1.60%) | 0.4999 | 0.4883 | 220,840 |
| BJ | 79.76▼ | -0.04 (-0.05%) | 79.96 | 79.04 | 910,160 |
| BJRI | 36.71▼ | -0.67 (-1.79%) | 37.39 | 36.18 | 712,314 |
| BKCH | 42.75▲ | +0.33 (+0.78%) | 44.62 | 42.46 | 113,202 |
| BKH | 56.78▼ | -0.10 (-0.18%) | 57.02 | 56.46 | 369,634 |
| BLAC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 1 |
| BLBD | 53.08▲ | +0.58 (+1.10%) | 54.08 | 52.3738 | 631,232 |
| BLCR | 30.9894▼ | -0.0306 (-0.10%) | 30.9894 | 30.9894 | 25 |
| BLDE | 3.62▲ | +0.025 (+0.70%) | 3.70 | 3.565 | 347,604 |
| BLDR | 167.05▲ | +1.805 (+1.09%) | 168.94 | 165.70 | 2,130,775 |
| BLK | 812.22▲ | +4.42 (+0.55%) | 813.45 | 806.31 | 394,388 |
| BLLD | 49.622▼ | -0.095 (-0.19%) | 49.622 | 49.57 | 158 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 500 |
| BNAI | 1.12▼ | -0.15 (-11.81%) | 1.27 | 1.10 | 50,836 |
| BNGE | 25.219▼ | -0.107 (-0.42%) | 25.24 | 25.175 | 600 |
| BOLD | 9.67▼ | -0.245 (-2.47%) | 10.005 | 9.43 | 92,480 |
| BOUT | 35.4761▼ | -0.2905 (-0.81%) | 35.491 | 35.4761 | 828 |
| BTSG | 11.47▲ | +0.07 (+0.61%) | 11.54 | 11.24 | 922,400 |
| BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
| BZH | 28.77▲ | +0.34 (+1.20%) | 28.92 | 28.32 | 264,221 |
| CADE | 29.53▲ | +0.245 (+0.84%) | 29.67 | 29.2301 | 1,152,107 |
| CAML | 31.19▼ | -0.15 (-0.48%) | 31.22 | 31.12 | 39,342 |
| CARR | 65.23▲ | +0.25 (+0.38%) | 65.74 | 64.83 | 2,405,804 |
| CATH | 63.97▼ | -0.01 (-0.02%) | 63.99 | 63.7401 | 9,717 |
| CBFV | 22.77▼ | -0.19 (-0.83%) | 22.99 | 22.71 | 1,180 |
| CBSE | 30.362▼ | -0.095 (-0.31%) | 30.362 | 30.34 | 200 |
| CCAP | 17.88▲ | +0.10 (+0.56%) | 17.9999 | 17.78 | 256,899 |
| CCRD | 13.97▼ | -0.34 (-2.38%) | 14.74 | 13.92 | 32,043 |
| CCS | 88.39▲ | +1.10 (+1.26%) | 88.87 | 87.005 | 208,058 |
| CENT | 46.03▲ | +0.25 (+0.55%) | 46.26 | 45.24 | 113,447 |
| CENTA | 39.73▲ | +0.17 (+0.43%) | 39.91 | 38.98 | 375,664 |
| CFBK | 18.77▼ | -0.1855 (-0.98%) | 18.98 | 18.76 | 5,930 |
| CGGR | 31.95▲ | +0.115 (+0.36%) | 31.95 | 31.80 | 820,000 |
| CGON | 29.98▼ | -0.96 (-3.10%) | 31.1982 | 29.27 | 598,351 |
| CHPS | 33.57▼ | -0.24 (-0.71%) | 33.6718 | 33.29 | 762 |
| CHRD | 180.59▲ | +1.60 (+0.89%) | 181.525 | 179.225 | 792,220 |
| CHW | 6.65▲ | +0.015 (+0.23%) | 6.69 | 6.64 | 123,621 |
| CIG | 2.61▲ | +0.04 (+1.56%) | 2.61 | 2.5525 | 600,729 |
| CIO | 5.08▲ | +0.06 (+1.20%) | 5.11 | 4.98 | 115,298 |
| CLAR | 6.93▲ | +0.21 (+3.12%) | 7.12 | 6.63 | 360,756 |
| CLB | 18.04▲ | +0.14 (+0.78%) | 18.12 | 17.85 | 274,447 |
| CMA | 54.83▲ | +0.30 (+0.55%) | 55.00 | 54.48 | 1,052,982 |
| CMCO | 44.84▲ | +0.22 (+0.49%) | 44.93 | 44.58 | 88,940 |
| CNFR | 0.8797▼ | -0.1157 (-11.62%) | 0.9398 | 0.8797 | 7,924 |
| CNTA | 8.87▼ | -0.04 (-0.45%) | 9.12 | 8.765 | 65,974 |
| COF | 141.81▲ | +0.74 (+0.52%) | 142.23 | 140.85 | 1,380,022 |
| COIN | 207.60▲ | +8.50 (+4.27%) | 210.67 | 199.8315 | 8,602,963 |
| CONL | 42.15▲ | +3.18 (+8.16%) | 43.3399 | 39.0901 | 2,200,196 |
| CONY | 21.64▲ | +0.88 (+4.24%) | 21.8299 | 20.83 | 691,334 |
| CPAY | 279.53▼ | -3.465 (-1.22%) | 283.16 | 278.56 | 400,847 |
| CPB | 46.46▼ | -0.24 (-0.51%) | 46.69 | 46.39 | 1,276,587 |
| CPRX | 16.49▲ | +0.12 (+0.73%) | 16.85 | 16.315 | 1,107,633 |
| CRBN | 182.6808▼ | -0.0034 (+0.00%) | 182.84 | 182.29 | 6,680 |
| CRM | 285.61▲ | +0.88 (+0.31%) | 287.34 | 284.26 | 3,478,869 |