| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.66▼ | 6.66▼ | 6.62▲ | 6.49▲ |
| MA10 | 6.66▼ | 6.66▼ | 6.65▼ | 6.62▲ | 6.49▲ |
| MA20 | 6.65▼ | 6.66▼ | 6.66▼ | 6.51▲ | 6.26▲ |
| MA50 | 6.65▼ | 6.65▼ | 6.62▲ | 6.47▲ | 5.97▲ |
| MA100 | 6.59▲ | 6.51▲ | 6.47▲ | 6.22▲ | 6.12▲ |
| MA200 | 6.43▲ | 6.48▲ | 6.49▲ | 5.94▲ | 7.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.004▼ | 0.011▲ | 0.030▲ |
| RSI | 45.455▼ | 49.026▼ | 52.220▲ | 60.336▲ | 64.986▲ |
| STOCH | 61.905 | 69.048 | 60.892 | 68.605 | 71.015 |
| WILL %R | -57.143 | -57.143 | -76.923▼ | -14.706▲ | -6.849▲ |
| CCI | -91.919 | -13.699 | -35.990 | 72.262 | 97.898 |
| CDL | $CHW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.66 | 6.69 | 6.64 | 6.65 | 123,621 |
| 16/05/24 | 6.70 | 6.70 | 6.635 | 6.635 | 187,672 |
| 15/05/24 | 6.61 | 6.6901 | 6.61 | 6.655 | 99,776 |
| 14/05/24 | 6.58 | 6.60 | 6.5601 | 6.595 | 81,913 |
| 13/05/24 | 6.57 | 6.57 | 6.55 | 6.57 | 80,708 |
| 10/05/24 | 6.64 | 6.6474 | 6.60 | 6.64 | 84,832 |
| 09/05/24 | 6.60 | 6.65 | 6.59 | 6.62 | 82,783 |
| 08/05/24 | 6.65 | 6.70 | 6.60 | 6.61 | 119,147 |
| 07/05/24 | 6.62 | 6.70 | 6.62 | 6.64 | 130,482 |
| 06/05/24 | 6.63 | 6.63 | 6.57 | 6.61 | 191,634 |
|
|
||||
|
|
||||
|
|