| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.61▼ | 182.59▼ | 182.17▲ | 180.96▲ | 176.43▲ |
| MA10 | 182.57▼ | 181.80▲ | 180.48▲ | 179.35▲ | 176.88▲ |
| MA20 | 180.98▲ | 178.13▲ | 176.95▲ | 176.09▲ | 173.51▲ |
| MA50 | 176.38▲ | 174.88▲ | 174.71▲ | 176.58▲ | 162.87▲ |
| MA100 | 176.10▲ | 176.44▲ | 176.21▲ | 172.59▲ | 152.81▲ |
| MA200 | 176.16▲ | 174.08▲ | 171.95▲ | 163.72▲ | 154.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.407▲ | 0.778▲ | 0.892▲ | -0.041▼ |
| RSI | 76.780▲ | 76.769▲ | 76.957▲ | 71.797▲ | 69.082▲ |
| STOCH | 74.802 | 96.997▲ | 98.712▲ | 97.663▲ | 57.959 |
| WILL %R | -8.333▲ | -1.761▲ | -1.761▲ | -1.458▲ | -1.127▲ |
| CCI | 32.692 | 65.963 | 79.860 | 132.261▲ | 155.742▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 182.52 | 182.84 | 182.29 | 182.6808 | 6,680 |
| 15/05/24 | 181.58 | 182.6842 | 181.36 | 182.6842 | 6,068 |
| 14/05/24 | 179.70 | 180.611 | 179.70 | 180.611 | 34,862 |
| 13/05/24 | 179.45 | 179.45 | 179.45 | 179.45 | 3,073 |
| 10/05/24 | 179.81 | 179.8676 | 179.0236 | 179.383 | 5,130 |
| 09/05/24 | 177.83 | 178.8231 | 177.83 | 178.8231 | 2,513 |
| 08/05/24 | 177.6691 | 178.11 | 177.64 | 177.987 | 3,096 |
| 07/05/24 | 177.89 | 178.3599 | 177.77 | 177.984 | 5,128 |
| 06/05/24 | 176.99 | 177.6419 | 176.88 | 177.6419 | 3,948 |
| 03/05/24 | 176.12 | 176.2901 | 175.33 | 176.206 | 3,939 |
|
|
||||
|
|
||||
|
|