| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.31▼ | 200.95▼ | 201.49▼ | 204.48▼ | 214.12▼ |
| MA10 | 200.86▼ | 202.75▼ | 207.96▼ | 210.86▼ | 232.02▼ |
| MA20 | 201.10▼ | 208.73▼ | 207.49▼ | 216.36▼ | 196.74▲ |
| MA50 | 202.38▼ | 205.95▼ | 207.37▼ | 235.01▼ | 134.57▲ |
| MA100 | 207.80▼ | 208.20▼ | 213.36▼ | 195.72▲ | 97.52▲ |
| MA200 | 207.99▼ | 214.47▼ | 222.85▼ | 144.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -1.347▼ | -1.346▼ | -1.057▼ | -5.517▼ |
| RSI | 29.249▼ | 32.102▼ | 37.588▼ | 42.388▼ | 53.302▲ |
| STOCH | 19.842▼ | 8.998▼ | 4.410▼ | 22.582 | 35.251 |
| WILL %R | -88.649▼ | -98.125▼ | -98.125▼ | -89.797▼ | -57.656 |
| CCI | -259.476▼ | -91.706 | -115.684▼ | -71.453 | -49.873 |
|
Thursday, May 16, 2024 10:00 AM
Tokens.com Corp. (TSX-V: COIN)(Frankfurt Stock Exchange: 76M) (OTCQB: XBOTF) ("Tokens.com" or the "Company"), a technology company focused on building AI-integrated humanoid robots, will be changing ...
|
|
Thursday, May 16, 2024 08:45 AM
Bitcoin reacts to interest rate cut expectations In the last 24 hours, Bitcoin (COIN:BTCUSD) is trading at $65,850, after reaching a high of $66,772 during the day. The cryptocurrency appreciated ...
|
|
Thursday, May 16, 2024 05:15 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Bakkt Holdings, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $-2.25. Operator: Greetings, and welcome to the Bakkt First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 215.25 | 216.40 | 198.675 | 199.10 | 11,871,939 |
| 15/05/24 | 212.21 | 221.40 | 207.70 | 219.91 | 9,092,512 |
| 14/05/24 | 195.96 | 206.9669 | 194.93 | 203.05 | 5,312,848 |
| 13/05/24 | 203.83 | 206.485 | 197.70 | 199.41 | 7,315,982 |
| 10/05/24 | 214.50 | 214.87 | 200.50 | 200.92 | 7,364,078 |
| 09/05/24 | 210.22 | 213.8497 | 205.11 | 210.45 | 4,548,345 |
| 08/05/24 | 209.50 | 214.90 | 206.525 | 211.20 | 4,542,742 |
| 07/05/24 | 226.94 | 230.82 | 214.12 | 214.34 | 7,903,987 |
| 06/05/24 | 225.84 | 235.80 | 224.90 | 226.93 | 9,527,971 |
| 03/05/24 | 230.90 | 232.25 | 216.55 | 223.25 | 13,520,069 |
|
|
||||
|
|
||||
|
|