AllianzGI Diversified Income & Convertible Fund (ACV) Stock Price

22.70 ▲ +0.24 (+1.07%)
Open: 22.62 Vol: 21.43K Day's range: 22.4201 - 22.72 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ACV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.57▲ 22.57▲ 22.57▲ 22.60▲ 22.46▲
MA10 22.64▲ 22.66▲ 22.66▲ 22.65▲ 22.98▼
MA20 22.71▼ 22.70▼ 22.70▼ 22.46▲ 22.58▲
MA50 22.42▲ 22.48▲ 22.48▲ 23.04▼ 20.62▲
MA100 22.50▲ 22.90▼ 23.01▼ 22.47▲ 20.43▲
MA200 23.06▼ 22.98▼ 22.96▼ 20.75▲ 25.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.023▼ -0.018▼ 0.045▲ -0.155▼
RSI 55.766▲ 54.200▲ 53.121▲ 50.462▲ 56.871▲
STOCH 28.646     34.896     34.896     60.228     29.472    
WILL %R -31.250     -47.619     -47.619     -37.824     -60.000    
CCI 6.763     -13.695     -13.695     22.709     -51.038    
Latest Filters Detected On ACV
▲ RSI&VOL $ACV RSI Cross Up and Volume Set Alert
RSI $ACV RSI(14) Crossed Above 50 Set Alert
MA $ACV Price Crossed Above MA(26) Set Alert
MA $ACV Price Crossed Above MA(13) Set Alert
MA $ACV Price Crossed Above MA(7) Set Alert
AllianzGI Diversified Income & Convertible Fund News
Best Apple Cider Vinegar Drinks, All Tested by Us
Tuesday, May 14, 2024 06:55 AM
David lives in Brooklyn where he's spent more than a decade covering all things edible, including meal kit services, food subscriptions, kitchen tools and cooking tips. Before, during and after ...
Intellicheck, Inc. (NASDAQ:IDN) Q1 2024 Earnings Call Transcript
Tuesday, May 14, 2024 05:20 AM
Q1 2024 Earnings Call Transcript May 13, 2024 Operator: Greetings. Welcome to the Intellicheck First Quarter 2024 Earnings Call. At this time, all participants are on a listen-only mode. A ...
Rand Capital Corporation (NASDAQ:RAND) Q1 2024 Earnings Call Transcript
Tuesday, May 14, 2024 05:19 AM
Greetings and welcome to Rand Capital Corporation’s First Quarter Fiscal Year 2024 Financial Results. At this time, all participants are in a listen-only mode. [Operator Instructions] As a reminder, ...
ACV historical stock data
date open high low close volume
15/05/24 22.62 22.72 22.4201 22.70 21,433
14/05/24 22.45 22.7432 22.45 22.46 15,147
13/05/24 22.49 22.49 22.46 22.46 17,008
10/05/24 22.66 22.6603 22.43 22.62 9,974
09/05/24 22.88 22.88 22.68 22.77 23,165
08/05/24 22.79 22.84 22.66 22.73 15,512
07/05/24 22.87 22.90 22.64 22.90 18,448
06/05/24 22.90 22.97 22.68 22.81 10,456
03/05/24 22.56 22.94 22.4669 22.67 14,272
02/05/24 22.16 22.3599 22.06 22.34 18,482
Quote Details
52wk Low:16.82
52wk High:24.50
Vol:21.43K
Avg Vol(3m):501.6K
1Y Chng:+19.29%
1M Chng:-5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 252.84M