| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.63▼ | 21.64▼ | 21.68▼ | 21.19▲ | 23.06▼ |
| MA10 | 21.63▼ | 21.57▲ | 21.36▲ | 21.49▲ | 25.01▼ |
| MA20 | 21.56▲ | 21.35▲ | 21.44▲ | 22.88▼ | 23.58▼ |
| MA50 | 21.47▲ | 21.22▲ | 21.27▲ | 25.09▼ | N/A |
| MA100 | 21.14▲ | 21.48▲ | 22.44▼ | 23.90▼ | N/A |
| MA200 | 21.32▲ | 22.74▼ | 23.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.035▲ | 0.058▲ | -0.086▼ | -0.696▼ |
| RSI | 56.028▲ | 55.984▲ | 55.748▲ | 43.425▼ | 46.710▼ |
| STOCH | 46.282 | 81.710▲ | 89.781▲ | 17.573▼ | 27.936 |
| WILL %R | -67.442 | -14.216▲ | -21.171▲ | -75.413▼ | -84.484▼ |
| CCI | -18.020 | 50.055 | 59.559 | -49.188 | -117.608▼ |
|
Friday, May 17, 2024 03:35 PM
Nye County Sheriff Joe McGill provided an update on a deputy-involved shooting from earlier this week, revealing that a suspect pointed a handgun at a deputy during the incident.
|
|
Friday, May 17, 2024 07:00 AM
Nevada is a state filled with beautiful wilderness areas, many of which can be found right here in Nye County, but the value and benefits of those areas cannot be realized unless they can be ...
|
|
Friday, May 17, 2024 03:00 AM
After years of railing against the practice of collecting and delivering other voters’ ballots, Republicans are vowing to mount their own “ballot harvesting” operation ahead of the 2024 presidential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.41 | 21.8299 | 20.83 | 21.64 | 691,334 |
| 16/05/24 | 21.86 | 21.86 | 20.75 | 20.76 | 977,426 |
| 15/05/24 | 21.59 | 21.99 | 21.3585 | 21.96 | 680,059 |
| 14/05/24 | 20.34 | 21.1699 | 20.30 | 20.96 | 676,437 |
| 13/05/24 | 20.86 | 21.05 | 20.48 | 20.61 | 824,567 |
| 10/05/24 | 22.08 | 22.08 | 20.64 | 20.68 | 1,239,434 |
| 09/05/24 | 21.68 | 21.9599 | 21.12 | 21.67 | 1,037,057 |
| 08/05/24 | 21.58 | 22.06 | 21.28 | 21.75 | 1,264,959 |
| 07/05/24 | 23.12 | 23.25 | 21.94 | 21.96 | 910,497 |
| 06/05/24 | 22.92 | 23.54 | 22.8241 | 22.95 | 938,073 |
|
|
||||
|
|
||||
|
|