| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▲ | 22.72▲ | 22.58▲ | 22.55▲ | 22.35▲ |
| MA10 | 22.51▲ | 22.51▲ | 22.44▲ | 22.42▲ | 22.02▲ |
| MA20 | 22.41▲ | 22.37▲ | 22.29▲ | 22.08▲ | 22.63▲ |
| MA50 | 22.09▲ | 21.88▲ | 21.79▲ | 21.84▲ | 22.09▲ |
| MA100 | 21.79▲ | 21.89▲ | 21.94▲ | 22.73▲ | 22.03▲ |
| MA200 | 22.03▲ | 22.88▲ | 22.71▲ | 22.27▲ | 22.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.056▲ | 0.053▲ | 0.076▲ | 0.021▲ |
| RSI | 79.082▲ | 76.221▲ | 73.895▲ | 67.717▲ | 55.990▲ |
| STOCH | 58.874 | 60.541 | 61.340 | 77.638 | 64.470 |
| WILL %R | -3.896▲ | -3.896▲ | -3.191▲ | 0.000▲ | -12.889▲ |
| CCI | 130.500▲ | 130.471▲ | 192.865▲ | 221.287▲ | 151.723▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 22.705 | 22.96 | 22.705 | 22.96 | 440 |
| 14/05/24 | 22.52 | 22.65 | 22.37 | 22.37 | 2,411 |
| 10/05/24 | 22.525 | 22.525 | 22.525 | 22.525 | 1,570 |
| 09/05/24 | 22.40 | 22.40 | 22.40 | 22.40 | 348 |
| 08/05/24 | 22.32 | 22.48 | 22.31 | 22.48 | 6,504 |
| 07/05/24 | 22.25 | 22.40 | 22.25 | 22.40 | 46,283 |
| 06/05/24 | 22.30 | 22.30 | 22.13 | 22.25 | 6,253 |
| 03/05/24 | 22.38 | 22.38 | 22.21 | 22.30 | 1,997 |
| 02/05/24 | 22.11 | 22.38 | 22.11 | 22.17 | 2,813 |
| 01/05/24 | 22.1243 | 22.65 | 22.06 | 22.30 | 4,443 |
|
|
||||
|
|
||||
|
|