| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.27▲ | 29.36▼ | 29.38▼ | 29.29▼ | 28.75▲ |
| MA10 | 29.31▼ | 29.42▼ | 29.48▼ | 29.25▲ | 28.24▲ |
| MA20 | 29.34▼ | 29.49▼ | 29.40▼ | 28.84▲ | 28.06▲ |
| MA50 | 29.41▼ | 29.34▼ | 29.28▲ | 28.11▲ | 25.15▲ |
| MA100 | 29.49▼ | 29.30▼ | 29.00▲ | 28.06▲ | 24.90▲ |
| MA200 | 29.40▼ | 29.02▲ | 28.29▲ | 25.76▲ | 23.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.039▼ | -0.026▼ | 0.045▲ | -0.025▼ |
| RSI | 35.434▼ | 42.420▼ | 46.549▼ | 56.449▲ | 59.255▲ |
| STOCH | 15.641▼ | 8.107▼ | 14.196▼ | 74.975 | 68.611 |
| WILL %R | -50.000 | -82.400▼ | -85.235▼ | -28.788 | -15.114▲ |
| CCI | -122.295▼ | -143.874▼ | -176.400▼ | 71.889 | 138.315▲ |
| MA | $CADE Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 01:39 PM
American Battery Technology (NASDAQ:ABAT) completed construction and is ramping up production at its Nevada lithium-ion battery recycling facility, which can process 20,000 metric tons of battery ...
|
|
Thursday, May 16, 2024 01:15 AM
May 16, 2024--(BUSINESS WIRE)--As previously announced, on September 1, 2023, Tredegar Corporation (NYSE: TG) entered into a definitive ... of the Administrative Council for Economic Defense ("SG-CADE ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 29.675 | 29.80 | 29.17 | 29.285 | 828,159 |
| 15/05/24 | 29.75 | 29.95 | 29.37 | 29.74 | 1,290,085 |
| 14/05/24 | 29.32 | 29.41 | 28.80 | 29.35 | 1,426,668 |
| 13/05/24 | 29.36 | 29.45 | 28.83 | 28.84 | 1,742,484 |
| 10/05/24 | 29.45 | 29.5192 | 29.02 | 29.26 | 695,537 |
| 09/05/24 | 29.15 | 29.46 | 29.06 | 29.39 | 1,601,507 |
| 08/05/24 | 28.92 | 29.30 | 28.82 | 29.20 | 625,012 |
| 07/05/24 | 29.40 | 29.51 | 29.15 | 29.18 | 867,427 |
| 06/05/24 | 29.34 | 29.50 | 29.15 | 29.30 | 658,875 |
| 03/05/24 | 29.27 | 29.50 | 28.86 | 29.00 | 539,998 |
|
|
||||
|
|
||||
|
|