| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.38▼ | 43.71▼ | 43.53▼ | 41.68▲ | 41.96▲ |
| MA10 | 43.62▼ | 43.41▼ | 43.30▼ | 41.74▲ | 43.79▼ |
| MA20 | 43.39▼ | 42.31▲ | 41.82▲ | 42.41▲ | 42.80▼ |
| MA50 | 42.20▲ | 42.28▲ | 42.66▼ | 43.91▼ | 35.34▲ |
| MA100 | 42.19▲ | 43.04▼ | 43.80▼ | 43.08▼ | 28.79▲ |
| MA200 | 44.65▼ | 45.08▼ | 45.54▼ | 35.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | 0.104▲ | 0.220▲ | 0.236▲ | -1.048▼ |
| RSI | 47.133▼ | 50.170▲ | 51.311▲ | 51.169▲ | 52.481▲ |
| STOCH | 45.557 | 74.718 | 70.577 | 41.994 | 23.062 |
| WILL %R | -100.000▼ | -58.094 | -34.769 | -33.210 | -71.422 |
| CCI | -128.645▼ | -74.817 | 9.047 | 100.091▲ | -72.145 |
|
Thursday, May 16, 2024 08:00 AM
The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its second quarter 2024 distribution of $0.34117 on Wednesday, May 8, 2024. The dividend is payable on May 14, 2024 to shareholders ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.14 | 44.62 | 42.46 | 42.75 | 113,202 |
| 16/05/24 | 43.77 | 43.77 | 42.42 | 42.42 | 41,897 |
| 15/05/24 | 41.83 | 43.34 | 40.7231 | 43.34 | 32,005 |
| 14/05/24 | 39.29 | 40.525 | 39.199 | 40.27 | 36,980 |
| 13/05/24 | 40.35 | 41.27 | 39.62 | 39.64 | 15,623 |
| 10/05/24 | 42.66 | 42.71 | 39.59 | 39.59 | 41,684 |
| 09/05/24 | 42.00 | 43.0013 | 41.5634 | 42.19 | 13,782 |
| 08/05/24 | 41.10 | 42.07 | 40.75 | 41.74 | 31,635 |
| 07/05/24 | 44.02 | 44.02 | 41.75 | 42.06 | 24,624 |
| 06/05/24 | 42.66 | 45.00 | 42.40 | 43.44 | 46,644 |
|
|
||||
|
|
||||
|
|