| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▼ | 18.04▲ | 18.01▲ | 17.54▲ | 17.03▲ |
| MA10 | 18.10▲ | 17.98▲ | 17.97▲ | 16.79▲ | 17.02▲ |
| MA20 | 18.04▲ | 17.94▲ | 17.66▲ | 16.75▲ | 16.27▲ |
| MA50 | 17.95▲ | 17.47▲ | 17.00▲ | 16.78▲ | 19.98▼ |
| MA100 | 17.95▲ | 16.95▲ | 16.66▲ | 16.29▲ | 20.18▼ |
| MA200 | 17.55▲ | 16.68▲ | 16.94▲ | 19.26▼ | 24.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | 0.000▼ | 0.198▲ | 0.410▲ |
| RSI | 61.814▲ | 62.917▲ | 69.165▲ | 66.309▲ | 53.014▲ |
| STOCH | 77.083 | 81.103▲ | 70.577 | 87.483▲ | 66.678 |
| WILL %R | -23.077▲ | -10.309▲ | -5.000▲ | -2.745▲ | -2.727▲ |
| CCI | 31.240 | 108.267▲ | 95.268 | 137.649▲ | 106.803▲ |
|
Tuesday, May 14, 2024 11:06 AM
Loop Capital lowered the price target for the BJ’s Wholesale Club Holdings Inc (NYSE:BJ) stock from “a Buy” to “a Hold”. The rating was released on April 18, 2024, according to finviz. We previously ...
|
|
Tuesday, May 14, 2024 07:24 AM
Throughout the last three months, 13 analysts have evaluated BJ's Wholesale Club (NYSE:BJ), offering a diverse set of opinions from bullish to bearish. Summarizing their recent assessments, the table ...
|
|
Monday, May 13, 2024 05:00 PM
Harris has consistently said in recent months that he and the club wanted to focus on the final year of the existing contract. That finale occurred over the weekend as title sponsor Wells Fargo & Co. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 17.81 | 18.13 | 17.665 | 18.10 | 144,825 |
| 14/05/24 | 17.60 | 18.17 | 17.5324 | 18.15 | 600,281 |
| 13/05/24 | 17.12 | 17.39 | 16.995 | 17.38 | 355,989 |
| 10/05/24 | 17.14 | 17.18 | 16.84 | 17.00 | 421,327 |
| 09/05/24 | 16.55 | 17.12 | 16.48 | 17.09 | 326,416 |
| 08/05/24 | 15.95 | 16.46 | 15.86 | 16.44 | 296,294 |
| 07/05/24 | 16.11 | 16.36 | 16.06 | 16.08 | 223,870 |
| 06/05/24 | 16.18 | 16.49 | 16.02 | 16.06 | 263,468 |
| 03/05/24 | 15.87 | 16.16 | 15.76 | 15.92 | 210,604 |
| 02/05/24 | 16.00 | 16.23 | 15.67 | 15.70 | 317,490 |
|
|
||||
|
|
||||
|
|