| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.38▲ | 21.42▼ | 21.46▼ | 20.65▲ | 19.27▲ |
| MA10 | 21.40▲ | 21.52▼ | 21.49▼ | 20.21▲ | 18.68▲ |
| MA20 | 21.42▼ | 21.39▲ | 21.10▲ | 19.23▲ | 19.25▲ |
| MA50 | 21.48▼ | 20.69▲ | 20.41▲ | 18.45▲ | 20.55▲ |
| MA100 | 21.53▼ | 20.40▲ | 19.43▲ | 19.22▲ | 24.75▼ |
| MA200 | 21.07▲ | 19.33▲ | 18.92▲ | 19.84▲ | 29.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.060▼ | -0.004▼ | 0.266▲ | 0.361▲ |
| RSI | 46.270▼ | 56.843▲ | 61.791▲ | 69.424▲ | 60.201▲ |
| STOCH | 24.666 | 22.270 | 29.658 | 71.938 | 58.344 |
| WILL %R | -56.250 | -68.874 | -70.377 | -30.873 | -30.873 |
| CCI | 2.772 | -92.405 | 19.598 | 117.745▲ | 268.061▲ |
| BBANDS | $AY Bollinger Bands Expanding | Set Alert |
|
Friday, May 03, 2024 08:00 PM
Glancy Prongay & Murray LLP (“GPM”), a leading national shareholder rights law firm, announces that a class action lawsuit has been filed on behal ...
|
|
Friday, May 03, 2024 12:30 PM
Glancy Prongay & Murray LLP (“GPM”), a leading national shareholder rights law firm, today announced that it has commenced an investigation on beh ...
|
|
Friday, May 03, 2024 12:05 PM
announces that a class action lawsuit has been filed on behalf of investors who purchased or otherwise acquired Globe Life Inc. (“Globe Life” or the “Company”) (NYSE: GL) common stock between May 8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 21.80 | 21.93 | 21.10 | 21.41 | 2,966,337 |
| 02/05/24 | 21.12 | 23.46 | 20.52 | 21.42 | 6,151,872 |
| 01/05/24 | 19.63 | 21.23 | 19.58 | 20.92 | 1,681,713 |
| 30/04/24 | 19.78 | 19.835 | 19.35 | 19.57 | 1,574,923 |
| 29/04/24 | 20.17 | 20.3299 | 19.80 | 19.95 | 1,661,712 |
| 26/04/24 | 20.05 | 20.20 | 19.50 | 20.00 | 1,521,051 |
| 25/04/24 | 20.15 | 20.64 | 19.8001 | 19.97 | 1,960,810 |
| 24/04/24 | 19.69 | 20.74 | 19.64 | 20.41 | 2,308,966 |
| 23/04/24 | 18.45 | 20.27 | 18.45 | 19.91 | 5,244,624 |
| 22/04/24 | 18.38 | 18.60 | 18.2162 | 18.51 | 2,595,081 |
|
|
||||
|
|
||||
|
|