Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMET | 29.76▼ | -0.19 (-0.63%) | 29.968 | 29.691 | 4,400 |
| FNB | 14.15▲ | +0.095 (+0.68%) | 14.16 | 14.03 | 1,452,173 |
| FORTY | 81.21▲ | +2.18 (+2.76%) | 81.28 | 81.21 | 402 |
| FOXA | 32.85▲ | +0.19 (+0.58%) | 32.87 | 32.50 | 2,229,218 |
| FPA | 28.145▼ | -0.055 (-0.20%) | 28.145 | 28.145 | 62 |
| FPXI | 47.51▲ | +0.15 (+0.32%) | 47.60 | 47.379 | 5,739 |
| FROG | 33.10▲ | +0.225 (+0.68%) | 33.4204 | 32.93 | 1,247,516 |
| FRT | 102.33▲ | +0.71 (+0.70%) | 102.41 | 101.2814 | 624,923 |
| FSYD | 46.77▼ | -0.08 (-0.17%) | 46.81 | 46.70 | 5,700 |
| FUNC | 22.24▲ | +0.01 (+0.04%) | 22.33 | 22.20 | 10,229 |
| FWD | 74.24▼ | -0.62 (-0.83%) | 74.48 | 73.92 | 22,400 |
| GAMB | 8.00▲ | +0.185 (+2.37%) | 8.24 | 7.9389 | 339,472 |
| GBUY | 32.567▼ | -0.124 (-0.38%) | 32.61 | 32.52 | 4,000 |
| GEN | 25.03▼ | -0.37 (-1.46%) | 25.22 | 24.49 | 6,617,328 |
| GFGF | 27.9863▼ | -0.0487 (-0.17%) | 27.9863 | 27.9863 | 76 |
| GGR | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.4784 | 104,055 |
| GGUS | 46.7912▼ | -0.1908 (-0.41%) | 46.7912 | 46.7912 | 3 |
| GIC | 34.83▲ | +0.40 (+1.16%) | 34.89 | 34.27 | 90,910 |
| GILD | 67.72▼ | -0.15 (-0.22%) | 67.82 | 67.21 | 3,571,215 |
| GL | 86.07▲ | +2.16 (+2.57%) | 86.445 | 83.43 | 2,300,674 |
| GLBE | 29.13▲ | +0.73 (+2.57%) | 29.84 | 28.48 | 3,795,912 |
| GLBS | 2.11▲ | +0.01 (+0.48%) | 2.13 | 2.07 | 8,266 |
| GMS | 93.91▲ | +0.615 (+0.66%) | 94.16 | 92.94 | 235,991 |
| GOEV | 2.78▼ | -0.10 (-3.47%) | 2.86 | 2.70 | 3,825,890 |
| GOLF | 64.40▲ | +0.43 (+0.67%) | 64.45 | 63.41 | 204,011 |
| GPOR | 158.37▲ | +2.965 (+1.91%) | 158.72 | 155.195 | 222,663 |
| GRAB | 3.72▲ | +0.07 (+1.92%) | 3.74 | 3.66 | 27,337,402 |
| GRMN | 170.94▲ | +0.885 (+0.52%) | 171.47 | 169.50 | 525,781 |
| GRPM | 118.17▲ | +0.37 (+0.31%) | 118.17 | 117.56 | 11,116 |
| GSEU | 37.6988▼ | -0.0912 (-0.24%) | 37.6988 | 37.6965 | 677 |
| GTES | 17.35▼ | -0.055 (-0.32%) | 17.50 | 17.32 | 2,710,931 |
| GWH | 0.7806▲ | +0.0506 (+6.93%) | 0.8099 | 0.75 | 520,218 |
| GWRE | 122.92▲ | +1.255 (+1.03%) | 122.95 | 121.145 | 295,023 |
| HAE | 95.73▲ | +0.92 (+0.97%) | 95.82 | 94.02 | 212,897 |
| HAO | 7.69▼ | -0.27 (-3.39%) | 8.255 | 7.40 | 296,028 |
| HART | 30.847▼ | -0.117 (-0.38%) | 30.89 | 30.78 | 600 |
| HAS | 60.13▲ | +0.63 (+1.06%) | 60.19 | 58.91 | 1,411,989 |
| HBAN | 14.21▲ | +0.045 (+0.32%) | 14.27 | 14.14 | 10,345,861 |
| HBI | 5.03▼ | -0.085 (-1.66%) | 5.11 | 5.01 | 4,382,549 |
| HCAT | 6.95▼ | -0.085 (-1.21%) | 7.08 | 6.84 | 473,783 |
| HD | 344.21▲ | +1.405 (+0.41%) | 344.93 | 340.59 | 2,739,006 |
| HDG | 49.615▲ | +0.055 (+0.11%) | 49.67 | 49.615 | 356 |
| HE | 11.50▼ | -0.30 (-2.54%) | 11.865 | 11.47 | 2,309,530 |
| HFFG | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.91 | 29,828 |
| HIBB | 86.34▲ | +0.11 (+0.13%) | 86.60 | 86.29 | 415,887 |
| HKND | 31.494▼ | -0.031 (-0.10%) | 31.50 | 31.485 | 700 |
| HOMB | 24.72▲ | +0.07 (+0.28%) | 24.80 | 24.625 | 614,544 |
| HRTX | 3.20▼ | -0.015 (-0.47%) | 3.29 | 3.175 | 3,155,169 |
| HUBB | 392.74▲ | +1.52 (+0.39%) | 393.94 | 388.34 | 380,105 |
| HYDW | 46.02▼ | -0.0391 (-0.08%) | 46.02 | 45.9601 | 2,099 |
| HYRM | 23.0849▼ | -0.0432 (-0.19%) | 23.085 | 23.08 | 2,089 |
| IAT | 43.42▲ | +0.02 (+0.05%) | 43.58 | 43.36 | 124,000 |
| IBIE | 25.45▼ | -0.0205 (-0.08%) | 25.4599 | 25.45 | 989 |
| IBN | 27.21▲ | +0.09 (+0.33%) | 27.24 | 27.12 | 1,913,168 |
| IBOT | 43.6845▼ | -0.5955 (-1.34%) | 43.6845 | 43.665 | 660 |
| ICAD | 1.75▼ | -0.03 (-1.69%) | 1.8399 | 1.75 | 212,483 |
| ICCM | 1.04▲ | +0.0401 (+4.01%) | 1.06 | 1.01 | 137,228 |
| IDEC | 27.315▼ | -0.0063 (-0.02%) | 27.315 | 27.315 | 0 |
| IDR | 9.80▲ | +0.32 (+3.38%) | 10.00 | 9.53 | 35,902 |
| IEX | 222.33▲ | +0.075 (+0.03%) | 223.23 | 221.40 | 215,777 |
| IFN | 17.92▲ | +0.055 (+0.31%) | 17.99 | 17.83 | 160,500 |
| IJK | 90.28▲ | +0.07 (+0.08%) | 90.39 | 89.96 | 142,600 |
| IMAX | 16.96▲ | +0.04 (+0.24%) | 16.975 | 16.77 | 439,674 |
| IMCB | 72.1604▼ | -0.1296 (-0.18%) | 72.38 | 72.02 | 17,638 |
| IMCG | 69.48▲ | +0.055 (+0.08%) | 69.565 | 69.25 | 52,172 |
| INFU | 6.44▲ | +0.095 (+1.50%) | 6.64 | 6.32 | 60,784 |
| INRO | 25.1173▼ | -0.1259 (-0.50%) | 25.1173 | 25.1173 | 50 |
| INVH | 35.45▲ | +0.24 (+0.68%) | 35.655 | 35.05 | 3,208,893 |
| IONQ | 8.78▲ | +0.075 (+0.86%) | 8.91 | 8.65 | 2,834,693 |
| IOT | 40.90▲ | +0.285 (+0.70%) | 41.38 | 40.52 | 2,835,034 |
| IPX | 13.735▼ | -0.065 (-0.47%) | 14.30 | 13.5361 | 37,377 |
| IQIN | 34.9281▼ | -0.0419 (-0.12%) | 34.9281 | 34.89 | 2,814 |
| IRIX | 2.66▼ | -0.01 (-0.37%) | 2.72 | 2.6301 | 10,943 |
| ISWN | 19.545▼ | -0.106 (-0.54%) | 19.60 | 19.52 | 6,500 |
| ITOT | 116.35▲ | +0.15 (+0.13%) | 116.39 | 115.94 | 572,600 |
| ITUB | 6.53▲ | +0.055 (+0.85%) | 6.54 | 6.455 | 11,560,794 |
| IUSG | 119.55▲ | +0.05 (+0.04%) | 119.75 | 118.99 | 365,038 |
| IVES | 46.578▼ | -0.054 (-0.12%) | 46.578 | 46.40 | 1,500 |
| IWTR | 32.121▼ | -0.037 (-0.12%) | 32.121 | 32.11 | 200 |
| IYK | 68.05▼ | -0.20 (-0.29%) | 68.21 | 67.96 | 72,937 |
| IYY | 129.21▲ | +0.12 (+0.09%) | 129.23 | 128.87 | 11,700 |
| JAKK | 19.43▼ | -0.30 (-1.52%) | 19.77 | 19.26 | 98,396 |
| JBT | 93.55▲ | +0.20 (+0.21%) | 94.26 | 93.00 | 202,523 |
| JGRO | 70.76▲ | +0.07 (+0.10%) | 70.92 | 70.3993 | 131,591 |
| JHG | 34.37▲ | +0.15 (+0.44%) | 34.39 | 33.89 | 1,062,855 |
| JHID | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.82 | 0 |
| JHML | 64.8665▼ | -0.0735 (-0.11%) | 64.875 | 64.7253 | 25,782 |
| JIG | 63.804▼ | -0.127 (-0.20%) | 63.805 | 63.62 | 1,100 |
| JJSF | 164.15▼ | -1.275 (-0.77%) | 165.04 | 163.075 | 103,584 |
| JMIA | 6.77▲ | +0.105 (+1.58%) | 7.43 | 6.59 | 7,092,403 |
| JPEF | 60.20▼ | -0.23 (-0.38%) | 60.33 | 60.002 | 33,113 |
| JPXN | 72.8876▼ | -0.2107 (-0.29%) | 73.01 | 72.77 | 11,117 |
| JQC | 5.59▲ | +0.025 (+0.45%) | 5.61 | 5.59 | 289,100 |
| JTEK | 65.62▼ | -0.26 (-0.39%) | 67.28 | 65.175 | 52,872 |
| JVAL | 41.47▲ | +0.01 (+0.02%) | 41.47 | 41.3775 | 21,236 |
| JYD | 0.73▲ | +0.025 (+3.55%) | 0.77 | 0.70 | 420,524 |
| KBH | 73.05▲ | +0.30 (+0.41%) | 73.44 | 72.605 | 1,494,642 |
| KBWB | 55.20▲ | +0.245 (+0.45%) | 55.22 | 54.98 | 439,863 |
| KEY | 15.40▲ | +0.08 (+0.52%) | 15.48 | 15.33 | 6,225,581 |
| KIM | 19.22▲ | +0.12 (+0.63%) | 19.25 | 19.0182 | 3,593,790 |