| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.14▼ | 42.13▼ | 42.27▼ | 41.97▲ | 47.35▼ |
| MA10 | 42.01▲ | 42.10▼ | 41.35▲ | 43.75▼ | 57.82▼ |
| MA20 | 42.36▼ | 41.30▲ | 42.95▼ | 47.46▼ | 45.60▼ |
| MA50 | 41.13▲ | 42.48▼ | 42.46▼ | 58.91▼ | 27.01▲ |
| MA100 | 43.20▼ | 43.08▼ | 45.10▼ | 45.03▼ | N/A |
| MA200 | 42.37▼ | 46.35▼ | 50.81▼ | 29.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.172▲ | 0.039▲ | -0.197▼ | -2.586▼ |
| RSI | 52.323▲ | 49.665▼ | 48.885▼ | 43.995▼ | 50.043▲ |
| STOCH | 57.204 | 73.671 | 74.051 | 18.038▼ | 27.761 |
| WILL %R | -66.272 | -25.455 | -56.556 | -77.082▼ | -70.633 |
| CCI | -37.060 | 43.578 | 32.518 | -73.344 | -69.257 |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 41.20 | 43.3399 | 39.0901 | 42.15 | 2,200,196 |
| 16/05/24 | 45.38 | 46.35 | 38.80 | 38.97 | 3,439,526 |
| 15/05/24 | 44.84 | 48.50 | 43.04 | 47.85 | 2,781,200 |
| 14/05/24 | 38.14 | 42.689 | 38.05 | 41.15 | 1,624,500 |
| 13/05/24 | 41.50 | 42.16 | 39.30 | 39.735 | 1,666,946 |
| 10/05/24 | 46.05 | 46.16 | 40.23 | 40.34 | 2,160,400 |
| 09/05/24 | 44.33 | 45.85 | 42.29 | 44.52 | 1,217,600 |
| 08/05/24 | 43.92 | 46.325 | 42.84 | 44.79 | 1,482,000 |
| 07/05/24 | 51.83 | 53.679 | 45.90 | 46.13 | 1,915,300 |
| 06/05/24 | 51.61 | 55.9399 | 51.09 | 51.91 | 2,068,128 |
|
|
||||
|
|
||||
|
|