| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▲ | 18.85▲ | 18.85▲ | 18.87▲ | 18.60▲ |
| MA10 | 18.85▲ | 18.81▲ | 18.81▲ | 18.71▲ | 19.09▼ |
| MA20 | 18.68▲ | 18.66▲ | 18.66▲ | 18.57▲ | 20.32▼ |
| MA50 | 18.82▲ | 19.06▼ | 19.20▼ | 19.38▼ | 18.28▲ |
| MA100 | 19.77▼ | 20.10▼ | 20.10▼ | 20.17▼ | 19.34▼ |
| MA200 | 19.24▼ | 18.61▲ | 18.34▲ | 18.48▲ | 18.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.080▲ | 0.087▲ | 0.125▲ | -0.338▼ |
| RSI | 56.250▲ | 53.385▲ | 52.303▲ | 54.159▲ | 47.083▼ |
| STOCH | 77.817 | 77.868 | 77.868 | 82.299▲ | 8.371▼ |
| WILL %R | -3.636▲ | -3.636▲ | -3.636▲ | -6.642▲ | -82.169▼ |
| CCI | 72.809 | 81.232 | 81.232 | 64.260 | -59.996 |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 18.6714 | 18.9555 | 18.5377 | 18.9555 | 1,663 |
| 14/05/24 | 18.9499 | 18.9499 | 18.90 | 18.9499 | 2,455 |
| 13/05/24 | 18.96 | 18.96 | 18.83 | 18.89 | 2,513 |
| 10/05/24 | 18.78 | 18.78 | 18.78 | 18.78 | 96 |
| 09/05/24 | 18.9399 | 19.00 | 18.56 | 18.78 | 3,009 |
| 08/05/24 | 18.901 | 18.915 | 18.901 | 18.915 | 786 |
| 07/05/24 | 18.68 | 18.68 | 18.37 | 18.37 | 6,467 |
| 06/05/24 | 18.55 | 18.60 | 18.43 | 18.43 | 658 |
| 03/05/24 | 18.40 | 18.98 | 18.33 | 18.485 | 4,068 |
| 02/05/24 | 18.52 | 18.52 | 18.52 | 18.52 | 273 |
|
|
||||
|
|
||||
|
|