|
▼
-2.90%
|
ADBE
|
Adobe Inc
|
239.30
|
3,295,500
|
236.84
|
243.38
|
|
▲
11.04%
|
AMD
|
Advanced Micro Devices, Inc
|
449.04
|
45,682,000
|
433.30
|
459.80
|
|
▲
11.67%
|
ABNB
|
Airbnb Inc - Class A
|
189.99
|
12,749,658
|
184.05
|
192.50
|
|
▼
-0.46%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
155.94
|
2,829,700
|
154.30
|
159.45
|
|
▲
0.78%
|
GOOG
|
Alphabet Inc
|
283.93
|
24,620,204
|
283.00
|
289.22
|
|
▲
0.78%
|
GOOGL
|
Alphabet Inc
|
284.78
|
36,283,900
|
284.59
|
290.49
|
|
▼
-0.35%
|
AMZN
|
Amazon.com, Inc
|
259.30
|
42,571,534
|
258.53
|
264.182
|
|
▼
-0.19%
|
AEP
|
American Electric Power Company, Inc
|
126.53
|
3,669,300
|
124.23
|
127.16
|
|
▲
0.03%
|
AMGN
|
Amgen Inc
|
460.42
|
2,579,400
|
447.04
|
462.91
|
|
▲
0.71%
|
ADI
|
Analog Devices, Inc
|
363.56
|
6,867,800
|
354.72
|
374.81
|
|
▼
-0.52%
|
AAPL
|
Apple Inc
|
342.37
|
44,703,806
|
338.30
|
345.79
|
|
▲
4.22%
|
AMAT
|
Applied Materials, Inc
|
332.72
|
9,458,100
|
329.29
|
348.71
|
|
▲
9.86%
|
APP
|
Applovin Corp - Class A
|
391.22
|
11,481,224
|
348.69
|
398.00
|
|
▲
4.74%
|
ARM
|
Arm Holdings plc. - ADR
|
174.62
|
6,453,423
|
169.61
|
177.62
|
|
▲
5.02%
|
ASML
|
ASML Holding N.V
|
1,424.75
|
1,903,600
|
1,409.21
|
1,447.49
|
|
▲
6.26%
|
ALAB
|
Astera Labs Inc.
|
190.71
|
6,611,685
|
179.58
|
195.44
|
|
▼
-2.76%
|
ADSK
|
Autodesk, Inc
|
261.72
|
1,885,100
|
258.61
|
264.68
|
|
▼
-1.23%
|
ADP
|
Automatic Data Processing, Inc
|
303.35
|
2,401,900
|
295.43
|
304.88
|
|
▼
-18.18%
|
AXON
|
Axon Enterprise Inc
|
313.00
|
5,230,655
|
307.00
|
337.00
|
|
▲
3.61%
|
BKR
|
Baker Hughes Company Class A
|
47.87
|
12,646,900
|
46.03
|
48.36
|
|
▼
-4.77%
|
BKNG
|
Booking Holdings Inc
|
160.665
|
7,908,382
|
160.58
|
167.67
|
|
▲
0.74%
|
AVGO
|
Broadcom Inc
|
293.69
|
32,379,300
|
289.77
|
311.52
|
|
▲
2.73%
|
CDNS
|
Cadence Design Systems, Inc
|
319.92
|
2,034,500
|
306.93
|
320.55
|
|
▼
-1.79%
|
CTAS
|
Cintas Corporation
|
222.36
|
1,772,100
|
220.16
|
228.74
|
|
▼
-1.95%
|
CSCO
|
Cisco Systems, Inc
|
93.85
|
23,092,400
|
93.35
|
97.52
|
|
▼
-0.99%
|
CCEP
|
Coca-Cola European Partners plc
|
116.13
|
2,081,200
|
113.27
|
117.83
|
|
▲
8.62%
|
SPCX
|
Collaborative Investment Series Trust - The SPAC and New Issue ETF
|
134.27
|
115,494,958
|
128.57
|
135.32
|
|
▼
-2.24%
|
CMCSA
|
Comcast Corporation
|
24.39
|
26,421,800
|
24.09
|
24.77
|
|
▲
4.30%
|
CEG
|
Constellation Energy Corporation
|
249.95
|
5,573,681
|
243.38
|
252.7199
|
|
▼
-1.63%
|
CPRT
|
Copart, Inc
|
31.95
|
10,542,500
|
31.24
|
32.08
|
|
▼
-1.13%
|
COST
|
Costco Wholesale Corporation
|
1,053.56
|
2,514,618
|
1,043.00
|
1,063.02
|
|
▼
-0.14%
|
CRWD
|
CrowdStrike Holdings, Inc
|
216.90
|
10,999,491
|
216.14
|
230.69
|
|
▼
-3.36%
|
CSX
|
CSX Corporation
|
49.12
|
15,095,200
|
49.06
|
50.38
|
|
▲
2.54%
|
DDOG
|
Datadog, Inc
|
179.04
|
5,900,849
|
175.73
|
185.175
|
|
▼
-5.98%
|
DXCM
|
DexCom, Inc
|
79.41
|
3,937,100
|
79.20
|
82.85
|
|
▼
-0.35%
|
FANG
|
Diamondback Energy, Inc
|
178.96
|
1,637,269
|
177.61
|
182.58
|
|
▼
-0.14%
|
DASH
|
DoorDash Inc - Class A
|
179.67
|
4,548,343
|
175.20
|
183.82
|
|
▼
-1.96%
|
EXC
|
Exelon Corporation
|
45.62
|
8,858,800
|
45.30
|
46.09
|
|
▲
0.17%
|
FAST
|
Fastenal Company
|
52.99
|
7,060,200
|
51.94
|
53.17
|
|
▼
-0.88%
|
FER
|
Ferrovial S.E.
|
58.71
|
3,213,229
|
56.88
|
59.185
|
|
▼
-3.00%
|
FTNT
|
Fortinet, Inc
|
118.84
|
8,025,400
|
118.62
|
126.46
|
|
▼
-1.64%
|
GEHC
|
GE HealthCare Technologies Inc
|
82.38
|
4,179,520
|
81.4926
|
83.27
|
|
▼
-0.41%
|
GILD
|
Gilead Sciences, Inc
|
166.89
|
5,817,400
|
164.00
|
169.06
|
|
▲
6.28%
|
CRWV
|
Grand Capital Ventures Inc
|
46.40
|
59,106,891
|
43.105
|
47.70
|
|
▲
2.23%
|
HONA
|
Honeywell Aerospace Inc
|
152.92
|
2,611,888
|
147.40
|
154.23
|
|
▲
1.98%
|
HON
|
Honeywell International Inc
|
220.05
|
2,509,000
|
211.94
|
220.62
|
|
▲
0.79%
|
IDXX
|
IDEXX Laboratories, Inc
|
676.04
|
589,000
|
650.00
|
680.57
|
|
▲
7.71%
|
INTC
|
Intel Corporation
|
56.28
|
173,770,300
|
54.56
|
57.32
|
|
▼
-3.76%
|
INTU
|
Intuit Inc
|
341.50
|
3,615,500
|
334.90
|
348.54
|
|
▼
-3.36%
|
ISRG
|
Intuitive Surgical, Inc
|
452.80
|
2,151,197
|
450.5125
|
463.25
|
|
▼
-0.70%
|
KDP
|
Keurig Dr Pepper Inc
|
36.63
|
15,802,000
|
35.70
|
36.89
|
|
▲
6.69%
|
KLAC
|
KLA Corporation
|
138.49
|
15,342,516
|
135.66
|
142.625
|
|
▲
8.23%
|
LRCX
|
Lam Research Corporation
|
200.44
|
17,947,900
|
198.07
|
209.20
|
|
▼
-1.15%
|
LIN
|
Linde plc
|
515.25
|
2,394,900
|
510.01
|
522.00
|
|
▲
5.67%
|
LITE
|
Lumentum Holdings Inc
|
538.59
|
5,366,623
|
518.01
|
559.0022
|
|
▼
-0.19%
|
MAR
|
Marriott International, Inc
|
416.47
|
1,685,400
|
405.50
|
420.42
|
|
▲
5.73%
|
MRVL
|
Marvell Technology Group Ltd
|
141.20
|
33,456,800
|
135.34
|
146.32
|
|
▼
-1.33%
|
MELI
|
MercadoLibre, Inc
|
1,510.00
|
881,110
|
1,502.10
|
1,558.008
|
|
▲
0.84%
|
META
|
Meta Platforms Inc.
|
610.15
|
15,705,472
|
606.66
|
625.60
|
|
▼
-10.02%
|
MCHP
|
Microchip Technology Incorporated
|
58.35
|
47,393,300
|
54.83
|
65.31
|
|
▲
5.12%
|
MU
|
Micron Technology, Inc
|
690.00
|
44,765,100
|
676.00
|
724.80
|
|
▼
-0.99%
|
MSFT
|
Microsoft Corporation
|
530.61
|
26,956,423
|
524.47
|
538.33
|
|
▼
-0.29%
|
MSTR
|
MicroStrategy Incorporated
|
128.93
|
13,822,700
|
125.59
|
130.64
|
|
▲
5.27%
|
MRNA
|
Moderna, Inc
|
254.19
|
16,329,129
|
237.8587
|
267.50
|
|
▼
-1.20%
|
MDLZ
|
Mondelez International, Inc
|
66.02
|
7,215,400
|
64.69
|
66.82
|
|
▲
5.22%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,190.4399
|
1,201,500
|
1,153.34
|
1,217.24
|
|
▼
-4.41%
|
MNST
|
Monster Beverage Corporation
|
45.72
|
15,680,200
|
43.93
|
46.84
|
|
▲
7.58%
|
NBIS
|
Nebius Group N.V.
|
129.49
|
24,614,538
|
122.62
|
136.87
|
|
▼
-3.28%
|
NFLX
|
Netflix, Inc
|
63.41
|
35,472,200
|
63.31
|
64.35
|
|
▲
2.78%
|
NVDA
|
NVIDIA Corporation
|
186.64
|
180,212,285
|
185.22
|
194.895
|
|
▲
1.58%
|
NXPI
|
NXP Semiconductors N.V
|
248.29
|
7,155,738
|
242.13
|
251.16
|
|
▼
-3.31%
|
ODFL
|
Old Dominion Freight Line, Inc
|
164.92
|
2,570,600
|
164.52
|
169.61
|
|
▼
-1.75%
|
ORLY
|
O'Reilly Automotive, Inc
|
89.89
|
7,235,100
|
89.20
|
90.74
|
|
▼
-2.41%
|
PCAR
|
PACCAR Inc
|
101.98
|
4,214,200
|
101.66
|
104.88
|
|
▲
3.48%
|
PLTR
|
Palantir Technologies Inc. Class A
|
160.38
|
23,646,469
|
157.24
|
163.9728
|
|
▼
-0.26%
|
PANW
|
Palo Alto Networks, Inc
|
313.84
|
6,241,871
|
312.7037
|
331.90
|
|
▼
-2.04%
|
PAYX
|
Paychex, Inc
|
117.06
|
2,508,600
|
115.27
|
117.63
|
|
▲
0.47%
|
PYPL
|
PayPal Holdings, Inc
|
59.24
|
7,441,958
|
57.57
|
59.82
|
|
▼
-0.96%
|
PEP
|
PepsiCo, Inc
|
141.34
|
8,709,300
|
138.00
|
142.17
|
|
▼
-1.10%
|
PDD
|
Pinduoduo Inc
|
83.03
|
6,510,359
|
82.25
|
84.605
|
|
▲
5.52%
|
QCOM
|
QUALCOMM Incorporated
|
165.41
|
19,680,100
|
159.11
|
167.47
|
|
▲
0.16%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
904.35
|
1,122,800
|
887.04
|
911.64
|
|
▲
15.39%
|
RKLB
|
Rocket Lab USA Inc
|
53.07
|
20,548,090
|
46.51
|
53.10
|
|
▼
-2.92%
|
ROP
|
Roper Technologies, Inc
|
476.60
|
1,059,900
|
471.27
|
480.95
|
|
▼
-1.76%
|
ROST
|
Ross Stores, Inc
|
231.09
|
2,277,600
|
230.28
|
235.80
|
|
▲
3.55%
|
SNDK
|
Sandisk Corp
|
835.06
|
17,763,666
|
816.4201
|
912.09
|
|
▼
-1.19%
|
STX
|
Seagate Technology plc
|
460.99
|
8,273,200
|
449.28
|
508.00
|
|
▲
3.59%
|
SHOP
|
Shopify Inc
|
148.91
|
7,974,808
|
142.62
|
151.38
|
|
▼
-0.71%
|
SBUX
|
Starbucks Corporation
|
105.41
|
7,780,600
|
102.69
|
106.62
|
|
▲
2.31%
|
SNPS
|
Synopsys, Inc
|
450.46
|
2,317,800
|
438.01
|
453.60
|
|
▲
0.71%
|
TTWO
|
Take-Two Interactive Software, Inc
|
214.87
|
3,204,400
|
209.72
|
217.70
|
|
▲
2.58%
|
TER
|
Teradyne, Inc
|
218.22
|
5,276,500
|
211.91
|
234.48
|
|
▲
4.23%
|
TSLA
|
Tesla, Inc
|
358.22
|
36,642,300
|
347.60
|
363.84
|
|
▼
-0.28%
|
TXN
|
Texas Instruments Incorporated
|
277.36
|
10,094,200
|
271.23
|
285.10
|
|
▼
-4.69%
|
TRI
|
Thomson Reuters Corporation
|
112.57
|
1,291,900
|
112.44
|
115.00
|
|
▲
0.88%
|
TMUS
|
T-Mobile US, Inc
|
162.01
|
5,615,300
|
155.58
|
163.30
|
|
▲
0.85%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
547.09
|
1,271,500
|
531.53
|
548.76
|
|
▼
-1.72%
|
WMT
|
Walmart Inc
|
125.52
|
24,822,500
|
123.03
|
126.64
|
|
▼
-1.44%
|
WDC
|
Western Digital Corporation
|
263.78
|
12,103,500
|
258.61
|
288.00
|
|
▼
-3.63%
|
WDAY
|
Workday, Inc
|
192.90
|
2,035,096
|
190.485
|
198.30
|
|
▼
-0.87%
|
XEL
|
Xcel Energy Inc
|
79.67
|
6,826,800
|
78.28
|
80.29
|
