|
▼
-0.32%
|
ATVI
|
Activision Blizzard Inc
|
68.93
|
4,579,767
|
68.22
|
69.39
|
|
▲
1.65%
|
ADBE
|
Adobe Systems Incorporated
|
249.76
|
2,901,290
|
246.00
|
250.37
|
|
▲
0.15%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
116.17
|
1,342,684
|
115.65
|
118.47
|
|
▼
-1.40%
|
ALGN
|
Align Technology Inc.
|
352.28
|
528,983
|
351.88
|
358.92
|
|
▲
0.57%
|
GOOG
|
Alphabet Inc.
|
1,207.77
|
870,772
|
1,194.63
|
1,211.00
|
|
▲
0.50%
|
GOOGL
|
Alphabet Inc.
|
1,221.95
|
1,111,173
|
1,208.70
|
1,225.91
|
|
▼
-0.29%
|
AMZN
|
Amazon.com Inc.
|
1,876.71
|
2,862,016
|
1,866.06
|
1,891.75
|
|
▲
5.82%
|
AAL
|
American Airlines Group Inc.
|
39.99
|
9,629,081
|
37.99
|
40.10
|
|
▲
0.07%
|
AMGN
|
Amgen Inc.
|
197.56
|
1,747,876
|
196.87
|
198.50
|
|
▼
-0.89%
|
ADI
|
Analog Devices Inc.
|
93.74
|
2,161,016
|
93.24
|
94.91
|
|
▼
-0.97%
|
AAPL
|
Apple Inc.
|
215.46
|
30,287,695
|
215.11
|
219.18
|
|
▼
-0.55%
|
AMAT
|
Applied Materials Inc.
|
43.53
|
15,056,137
|
43.0201
|
44.15
|
|
▲
1.07%
|
ASML
|
ASML Holding N.V.
|
199.49
|
538,303
|
197.52
|
199.95
|
|
▲
1.04%
|
ADSK
|
Autodesk Inc.
|
133.72
|
2,540,907
|
131.63
|
134.29
|
|
▼
-0.27%
|
ADP
|
Automatic Data Processing Inc.
|
142.16
|
1,524,328
|
142.10
|
142.87
|
|
▲
0.47%
|
BIDU
|
Baidu Inc.
|
223.71
|
3,228,450
|
220.97
|
226.37
|
|
▼
-0.32%
|
BIIB
|
Biogen Inc.
|
344.11
|
821,727
|
341.79
|
347.56
|
|
▼
-1.96%
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
99.03
|
1,110,394
|
98.82
|
101.32
|
|
▲
0.97%
|
BKNG
|
Booking Holdings Inc.
|
1,858.60
|
493,294
|
1,840.64
|
1,878.74
|
|
▼
-1.22%
|
AVGO
|
Broadcom Inc.
|
206.72
|
5,449,291
|
205.86
|
210.00
|
|
▼
-0.22%
|
CDNS
|
Cadence Design Systems Inc.
|
45.08
|
1,095,028
|
44.83
|
45.36
|
|
▲
0.21%
|
CA
|
CA Inc.
|
43.72
|
3,816,582
|
43.58
|
43.76
|
|
▲
0.56%
|
CELG
|
Celgene Corporation
|
90.88
|
4,694,106
|
89.83
|
91.28
|
|
▲
0.21%
|
CERN
|
Cerner Corporation
|
65.43
|
1,484,597
|
65.02
|
65.75
|
|
▼
-1.55%
|
CHTR
|
Charter Communications Inc.
|
295.00
|
1,695,485
|
294.84
|
300.79
|
|
▼
-0.11%
|
CHKP
|
Check Point Software Technologies Ltd.
|
114.81
|
488,772
|
114.34
|
115.16
|
|
▲
0.04%
|
CTAS
|
Cintas Corporation
|
212.87
|
467,679
|
212.32
|
213.97
|
|
▲
0.76%
|
CSCO
|
Cisco Systems Inc.
|
46.22
|
19,288,514
|
45.78
|
46.33
|
|
▲
0.32%
|
CTXS
|
Citrix Systems Inc.
|
111.21
|
838,943
|
110.45
|
111.56
|
|
▼
-0.86%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
74.91
|
3,201,580
|
74.545
|
75.50
|
|
▼
-0.48%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
35.43
|
9,957,877
|
35.30
|
35.725
|
|
▲
0.74%
|
COST
|
Costco Wholesale Corporation
|
227.35
|
1,783,663
|
225.97
|
228.22
|
|
▲
0.11%
|
CSX
|
CSX Corporation
|
73.77
|
6,092,590
|
73.68
|
74.75
|
|
▲
2.00%
|
CTRP
|
Ctrip.com International Ltd.
|
39.22
|
4,237,830
|
38.50
|
39.27
|
|
▲
0.52%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
38.86
|
2,265,843
|
38.41
|
39.095
|
|
▼
-0.26%
|
DISH
|
DISH Network Corporation
|
35.04
|
3,099,479
|
34.49
|
35.34
|
|
▼
-0.66%
|
DLTR
|
Dollar Tree Inc.
|
94.98
|
3,152,530
|
94.909
|
96.00
|
|
▲
0.03%
|
EBAY
|
eBay Inc.
|
34.02
|
7,843,878
|
33.93
|
34.34
|
|
▼
-0.23%
|
EA
|
Electronic Arts Inc.
|
127.71
|
3,625,364
|
125.58
|
128.30
|
|
▲
0.40%
|
EXPE
|
Expedia Group Inc.
|
131.56
|
1,083,357
|
130.72
|
132.06
|
|
▲
0.70%
|
ESRX
|
Express Scripts Holding Company
|
88.00
|
3,991,706
|
87.50
|
88.30
|
|
▼
-0.75%
|
FB
|
Facebook Inc.
|
172.50
|
21,518,006
|
170.91
|
174.57
|
|
▲
1.06%
|
FAST
|
Fastenal Company
|
60.14
|
2,276,024
|
58.69
|
60.79
|
|
▲
0.19%
|
FISV
|
Fiserv Inc.
|
79.59
|
936,664
|
79.22
|
79.91
|
|
▼
-0.77%
|
GILD
|
Gilead Sciences Inc.
|
72.36
|
9,137,816
|
71.90
|
73.37
|
|
▲
1.14%
|
HAS
|
Hasbro Inc.
|
99.65
|
719,761
|
98.45
|
99.93
|
|
▲
1.66%
|
HSIC
|
Henry Schein Inc.
|
81.67
|
914,146
|
80.21
|
81.89
|
|
▼
-0.18%
|
HOLX
|
Hologic Inc.
|
38.26
|
2,624,802
|
37.84
|
38.41
|
|
▼
-0.42%
|
IDXX
|
IDEXX Laboratories Inc.
|
242.48
|
480,073
|
240.73
|
245.57
|
|
▲
0.03%
|
ILMN
|
Illumina Inc.
|
325.99
|
1,206,847
|
323.81
|
329.84
|
|
▲
0.36%
|
INCY
|
Incyte Corporation
|
69.05
|
1,433,345
|
68.31
|
69.33
|
|
▼
-1.27%
|
INTC
|
Intel Corporation
|
46.50
|
24,334,042
|
46.19
|
47.12
|
|
▼
-0.24%
|
INTU
|
Intuit Inc.
|
207.40
|
2,210,597
|
207.07
|
208.82
|
|
▲
0.08%
|
ISRG
|
Intuitive Surgical Inc.
|
525.36
|
383,919
|
518.82
|
528.52
|
|
▲
0.89%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
123.43
|
445,009
|
122.07
|
123.90
|
|
▲
2.55%
|
JD
|
JD.com Inc.
|
33.04
|
15,729,420
|
32.60
|
33.28
|
|
▼
-1.31%
|
KLAC
|
KLA-Tencor Corporation
|
110.93
|
1,242,778
|
110.63
|
112.88
|
|
▲
0.81%
|
LRCX
|
Lam Research Corporation
|
171.28
|
2,537,476
|
166.97
|
172.01
|
|
▲
0.35%
|
LBTYK
|
Liberty Global plc
|
25.92
|
1,176,975
|
25.86
|
26.30
|
|
▲
0.34%
|
LBTYA
|
Liberty Global plc Class A Ordinary Shares
|
26.63
|
1,344,234
|
26.59
|
26.99
|
|
▲
0.44%
|
MAR
|
Marriott International
|
124.40
|
2,439,611
|
123.63
|
124.52
|
|
▲
0.92%
|
MXIM
|
Maxim Integrated Products Inc.
|
60.54
|
1,903,922
|
59.73
|
60.755
|
|
▼
-1.37%
|
MELI
|
MercadoLibre Inc.
|
319.75
|
863,420
|
315.25
|
325.2055
|
|
▼
-0.18%
|
MCHP
|
Microchip Technology Incorporated
|
82.50
|
4,489,444
|
81.42
|
83.196
|
|
▲
2.04%
|
MU
|
Micron Technology Inc.
|
48.07
|
33,022,929
|
46.4743
|
48.61
|
|
▼
-0.66%
|
MSFT
|
Microsoft Corporation
|
106.87
|
17,914,201
|
106.48
|
107.90
|
|
▲
0.26%
|
MDLZ
|
Mondelez International Inc.
|
42.82
|
5,168,197
|
42.64
|
43.15
|
|
▼
-0.13%
|
MNST
|
Monster Beverage Corporation
|
62.09
|
2,536,271
|
61.82
|
62.64
|
|
▲
0.68%
|
MYL
|
Mylan N.V.
|
38.41
|
2,767,730
|
38.16
|
38.80
|
|
▲
1.56%
|
NTES
|
NetEase Inc.
|
209.86
|
1,038,531
|
207.8009
|
212.87
|
|
▲
3.46%
|
NFLX
|
Netflix Inc.
|
327.73
|
13,591,100
|
310.928
|
331.60
|
|
▲
1.23%
|
NVDA
|
NVIDIA Corporation
|
247.84
|
21,359,655
|
238.72
|
253.20
|
|
▲
0.05%
|
ORLY
|
O'Reilly Automotive Inc.
|
330.11
|
501,283
|
326.365
|
332.2729
|
|
▲
1.61%
|
PCAR
|
PACCAR Inc.
|
68.24
|
2,530,980
|
67.39
|
68.57
|
|
▲
0.03%
|
PAYX
|
Paychex Inc.
|
72.34
|
1,527,250
|
71.74
|
72.69
|
|
▲
0.35%
|
PYPL
|
PayPal Holdings Inc.
|
85.75
|
4,102,976
|
84.90
|
86.00
|
|
▲
0.15%
|
QCOM
|
QUALCOMM Incorporated
|
66.16
|
13,966,895
|
65.735
|
66.59
|
|
▼
-1.10%
|
QRTEA
|
Qurate Retail Inc. Series A Common Stock
|
21.60
|
1,821,735
|
21.49
|
21.82
|
|
▲
0.14%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
374.80
|
543,835
|
371.39
|
377.54
|
|
▲
0.49%
|
ROST
|
Ross Stores Inc.
|
92.32
|
3,425,660
|
91.32
|
92.50
|
|
▲
0.52%
|
STX
|
Seagate Technology PLC
|
54.54
|
2,293,892
|
53.751
|
54.85
|
|
▲
0.13%
|
SHPG
|
Shire plc
|
170.65
|
666,896
|
170.63
|
171.865
|
|
▼
-0.29%
|
SIRI
|
Sirius XM Holdings Inc.
|
6.95
|
9,802,164
|
6.94
|
7.01
|
|
▼
-0.95%
|
SWKS
|
Skyworks Solutions Inc.
|
90.98
|
1,102,779
|
90.58
|
91.9661
|
|
▲
0.67%
|
SBUX
|
Starbucks Corporation
|
53.92
|
9,791,538
|
53.70
|
54.16
|
|
▼
-0.49%
|
SYMC
|
Symantec Corporation
|
19.365
|
7,192,127
|
19.24
|
19.50
|
|
▲
0.22%
|
SNPS
|
Synopsys Inc.
|
93.55
|
816,111
|
92.97
|
93.98
|
|
▲
0.46%
|
TTWO
|
Take-Two Interactive Software Inc.
|
124.85
|
1,823,488
|
122.30
|
125.52
|
|
▲
0.93%
|
TSLA
|
Tesla Inc.
|
308.345
|
16,909,827
|
288.23
|
308.45
|
|
▼
-0.56%
|
TXN
|
Texas Instruments Incorporated
|
109.03
|
3,238,201
|
108.54
|
109.80
|
|
▼
-0.62%
|
KHC
|
The Kraft Heinz Company
|
60.64
|
4,646,952
|
60.61
|
61.6817
|
|
▼
-0.09%
|
TMUS
|
T-Mobile US Inc.
|
65.84
|
2,621,421
|
65.495
|
66.24
|
|
▲
0.02%
|
FOXA
|
Twenty-First Century Fox Inc.
|
45.39
|
6,896,040
|
45.30
|
45.55
|
|
▼
-0.09%
|
FOX
|
Twenty-First Century Fox Inc.
|
44.79
|
2,686,221
|
44.72
|
44.97
|
|
▲
1.86%
|
ULTA
|
Ulta Beauty Inc.
|
239.34
|
647,042
|
236.84
|
239.775
|
|
▲
0.15%
|
VRSK
|
Verisk Analytics Inc.
|
117.58
|
522,569
|
117.17
|
118.115
|
|
▼
-0.16%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
175.79
|
818,200
|
173.87
|
176.66
|
|
▲
0.75%
|
VOD
|
Vodafone Group Plc
|
22.955
|
4,283,721
|
22.775
|
23.025
|
|
▲
0.04%
|
WBA
|
Walgreens Boots Alliance Inc.
|
70.01
|
4,459,900
|
69.93
|
70.71
|
|
▼
-1.07%
|
WDC
|
Western Digital Corporation
|
63.93
|
3,433,389
|
63.34
|
64.805
|
|
▲
0.36%
|
WDAY
|
Workday Inc.
|
143.19
|
2,317,417
|
142.00
|
144.21
|
|
▲
2.41%
|
WYNN
|
Wynn Resorts Limited
|
145.79
|
2,440,710
|
143.585
|
146.00
|
|
▲
0.13%
|
XLNX
|
Xilinx Inc.
|
71.105
|
1,595,215
|
69.69
|
71.24
|
