|
▼
-1.33%
|
ATVI
|
Activision Blizzard, Inc
|
96.48
|
6,533,980
|
96.05
|
98.10
|
|
▲
0.35%
|
ADBE
|
Adobe Inc
|
525.08
|
2,031,733
|
518.56
|
525.44
|
|
▼
-1.04%
|
AMD
|
Advanced Micro Devices, Inc
|
82.15
|
47,280,570
|
81.53
|
83.59
|
|
▲
3.90%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
163.68
|
7,306,716
|
163.54
|
164.57
|
|
▲
0.02%
|
ALGN
|
Align Technology, Inc
|
606.33
|
428,862
|
599.02
|
608.00
|
|
▼
-0.11%
|
GOOGL
|
Alphabet Inc
|
2,282.75
|
1,314,139
|
2,270.9199
|
2,294.24
|
|
▲
0.05%
|
GOOG
|
Alphabet Inc
|
2,297.76
|
1,130,090
|
2,284.45
|
2,306.4399
|
|
▲
0.60%
|
AMZN
|
Amazon.com, Inc
|
3,399.4399
|
3,186,049
|
3,355.5901
|
3,406.80
|
|
▲
0.85%
|
AEP
|
American Electric Power Company, Inc
|
88.55
|
2,378,377
|
87.77
|
88.90
|
|
▲
0.23%
|
AMGN
|
Amgen Inc
|
255.71
|
2,299,148
|
254.78
|
258.82
|
|
▼
-0.75%
|
ADI
|
Analog Devices, Inc
|
159.51
|
1,812,575
|
159.14
|
161.33
|
|
▼
-0.18%
|
ANSS
|
ANSYS, Inc
|
373.93
|
409,073
|
368.44
|
375.33
|
|
▼
-0.25%
|
AAPL
|
Apple Inc
|
134.16
|
81,113,424
|
133.28
|
134.66
|
|
▼
-0.51%
|
AMAT
|
Applied Materials, Inc
|
133.73
|
7,686,310
|
133.01
|
134.72
|
|
▲
0.56%
|
ASML
|
ASML Holding N.V
|
645.69
|
605,250
|
638.49
|
647.847
|
|
▼
-1.83%
|
TEAM
|
Atlassian Corporation Plc
|
234.76
|
901,073
|
233.08
|
239.25
|
|
▲
0.43%
|
ADSK
|
Autodesk, Inc
|
300.16
|
861,303
|
296.58
|
301.34
|
|
▲
0.55%
|
ADP
|
Automatic Data Processing, Inc
|
192.94
|
1,612,902
|
191.756
|
193.5247
|
|
▲
1.58%
|
BIDU
|
Baidu, Inc
|
213.56
|
5,538,267
|
209.04
|
215.47
|
|
▼
-0.05%
|
BIIB
|
Biogen Inc
|
270.31
|
1,014,812
|
269.795
|
273.83
|
|
▲
1.80%
|
BKNG
|
Booking Holdings Inc
|
2,476.8999
|
783,479
|
2,435.8301
|
2,489.4099
|
|
▼
-0.25%
|
AVGO
|
Broadcom Inc
|
478.79
|
1,420,372
|
476.78
|
481.78
|
|
▼
-0.22%
|
CDNS
|
Cadence Design Systems, Inc
|
147.26
|
1,011,265
|
145.08
|
147.94
|
|
▲
1.76%
|
CDW
|
CDW Corporation
|
184.01
|
925,206
|
181.575
|
184.58
|
|
▲
1.06%
|
CERN
|
Cerner Corporation
|
75.31
|
4,584,820
|
74.31
|
75.50
|
|
▲
1.32%
|
CHTR
|
Charter Communications, Inc
|
644.37
|
1,013,530
|
631.59
|
645.95
|
|
▲
0.30%
|
CHKP
|
Check Point Software Technologies Ltd
|
118.83
|
1,025,023
|
118.3739
|
119.49
|
|
▼
-0.38%
|
CTAS
|
Cintas Corporation
|
350.52
|
352,532
|
349.39
|
354.50
|
|
▲
2.25%
|
CSCO
|
Cisco Systems, Inc
|
52.80
|
28,327,910
|
52.26
|
53.18
|
|
▲
1.07%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
80.62
|
3,019,776
|
79.62
|
80.85
|
|
▲
1.79%
|
CMCSA
|
Comcast Corporation
|
55.11
|
16,773,547
|
54.59
|
55.50
|
|
▲
1.48%
|
CPRT
|
Copart, Inc
|
123.48
|
1,197,364
|
121.55
|
123.92
|
|
▲
0.52%
|
COST
|
Costco Wholesale Corporation
|
370.72
|
1,990,089
|
368.59
|
372.80
|
|
▼
-0.23%
|
CSX
|
CSX Corporation
|
98.64
|
3,810,251
|
98.19
|
99.75
|
|
▲
0.14%
|
DXCM
|
DexCom, Inc
|
400.04
|
531,958
|
393.64
|
401.65
|
|
▼
-0.54%
|
DOCU
|
DocuSign, Inc
|
231.93
|
1,889,004
|
228.60
|
234.00
|
|
▲
0.29%
|
DLTR
|
Dollar Tree, Inc
|
117.36
|
1,300,355
|
116.58
|
118.52
|
|
▲
0.89%
|
EBAY
|
eBay Inc
|
64.93
|
4,650,464
|
64.29
|
64.99
|
|
▼
-1.20%
|
EA
|
Electronic Arts Inc
|
141.05
|
1,986,851
|
140.27
|
142.41
|
|
▲
0.85%
|
EXC
|
Exelon Corporation
|
46.16
|
4,956,888
|
45.815
|
46.3563
|
|
▼
-0.53%
|
FB
|
Facebook, Inc
|
306.18
|
12,022,749
|
304.63
|
308.95
|
|
▲
0.30%
|
FAST
|
Fastenal Company
|
50.54
|
3,615,357
|
49.93
|
50.66
|
|
▼
-0.35%
|
FISV
|
Fiserv, Inc
|
125.09
|
3,707,035
|
124.90
|
126.02
|
|
▼
-0.14%
|
FOX
|
Fox Corporation
|
36.72
|
870,134
|
36.53
|
37.24
|
|
▲
0.16%
|
FOXA
|
Fox Corporation
|
37.945
|
3,056,599
|
37.77
|
38.56
|
|
▲
1.67%
|
GILD
|
Gilead Sciences, Inc
|
66.87
|
7,124,507
|
65.87
|
67.08
|
|
▲
1.24%
|
IDXX
|
IDEXX Laboratories, Inc
|
535.00
|
345,444
|
526.00
|
536.025
|
|
▼
-0.74%
|
ILMN
|
Illumina, Inc
|
399.00
|
1,177,068
|
390.52
|
402.39
|
|
▼
-0.62%
|
INCY
|
Incyte Corporation
|
82.68
|
966,237
|
81.52
|
83.869
|
|
▼
-0.42%
|
INTC
|
Intel Corporation
|
64.75
|
22,418,274
|
64.57
|
65.52
|
|
▼
-0.42%
|
INTU
|
Intuit Inc
|
415.82
|
925,059
|
414.315
|
420.18
|
|
▲
0.98%
|
ISRG
|
Intuitive Surgical, Inc
|
812.57
|
501,873
|
801.85
|
813.40
|
|
▼
-0.58%
|
JD
|
JD.com, Inc
|
77.04
|
13,891,605
|
76.72
|
77.75
|
|
▲
0.50%
|
KDP
|
Keurig Dr Pepper Inc
|
36.01
|
4,947,561
|
35.68
|
36.05
|
|
▼
-1.64%
|
KLAC
|
KLA Corporation
|
333.00
|
909,840
|
332.98
|
339.82
|
|
▼
-0.89%
|
LRCX
|
Lam Research Corporation
|
643.71
|
1,021,720
|
640.91
|
652.07
|
|
▼
-0.53%
|
LULU
|
Lululemon Athletica Inc
|
324.10
|
923,436
|
321.51
|
325.7199
|
|
▼
-0.37%
|
MAR
|
Marriott International, Inc
|
148.63
|
2,567,641
|
147.72
|
151.32
|
|
▼
-1.78%
|
MRVL
|
Marvell Technology Group Ltd
|
47.91
|
12,845,641
|
47.41
|
48.84
|
|
▼
-0.80%
|
MTCH
|
Match Group, Inc
|
145.30
|
1,157,548
|
144.16
|
146.52
|
|
▼
-0.43%
|
MXIM
|
Maxim Integrated Products, Inc
|
95.13
|
3,083,696
|
94.92
|
96.10
|
|
▼
-0.48%
|
MELI
|
MercadoLibre, Inc
|
1,591.88
|
312,708
|
1,571.03
|
1,612.50
|
|
▼
-1.33%
|
MCHP
|
Microchip Technology Incorporated
|
158.29
|
1,104,341
|
158.12
|
160.59
|
|
▲
0.43%
|
MU
|
Micron Technology, Inc
|
90.66
|
12,358,662
|
90.08
|
91.3301
|
|
▲
0.48%
|
MSFT
|
Microsoft Corporation
|
260.74
|
22,828,372
|
257.6014
|
260.99
|
|
▲
6.84%
|
MRNA
|
Moderna, Inc
|
170.81
|
19,044,899
|
158.21
|
171.9199
|
|
▲
0.10%
|
MDLZ
|
Mondelez International, Inc
|
58.77
|
8,027,860
|
58.43
|
58.90
|
|
▲
2.31%
|
MNST
|
Monster Beverage Corporation
|
98.17
|
4,258,316
|
96.13
|
98.43
|
|
▲
0.91%
|
NTES
|
NetEase, Inc
|
106.80
|
1,238,202
|
105.67
|
107.33
|
|
▼
-0.49%
|
NFLX
|
Netflix, Inc
|
546.54
|
3,022,079
|
539.51
|
551.98
|
|
▼
-1.39%
|
NVDA
|
NVIDIA Corporation
|
636.50
|
8,380,189
|
634.68
|
646.59
|
|
▼
-1.18%
|
NXPI
|
NXP Semiconductors N.V
|
199.38
|
2,074,937
|
199.0109
|
202.07
|
|
▼
-1.56%
|
OKTA
|
Okta, Inc
|
269.98
|
1,981,695
|
264.68
|
273.80
|
|
▲
1.63%
|
ORLY
|
O'Reilly Automotive, Inc
|
530.52
|
893,083
|
520.93
|
534.00
|
|
▼
-0.12%
|
PCAR
|
PACCAR Inc
|
94.92
|
1,183,938
|
93.99
|
95.82
|
|
▲
1.24%
|
PAYX
|
Paychex, Inc
|
97.50
|
1,679,388
|
96.26
|
97.60
|
|
▼
-1.51%
|
PYPL
|
PayPal Holdings, Inc
|
269.87
|
5,541,734
|
268.59
|
274.15
|
|
▼
-3.08%
|
PTON
|
Peloton Interactive, Inc
|
116.21
|
4,700,843
|
115.76
|
119.48
|
|
▲
1.30%
|
PEP
|
PepsiCo, Inc
|
144.16
|
5,485,864
|
142.47
|
144.315
|
|
▲
0.70%
|
PDD
|
Pinduoduo Inc
|
133.31
|
3,150,974
|
131.99
|
135.605
|
|
▲
0.27%
|
QCOM
|
QUALCOMM Incorporated
|
138.21
|
5,939,655
|
136.65
|
139.00
|
|
▲
1.61%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
502.60
|
1,143,114
|
495.86
|
506.80
|
|
▲
0.65%
|
ROST
|
Ross Stores, Inc
|
129.91
|
1,620,035
|
129.215
|
130.08
|
|
▼
-2.77%
|
SGEN
|
Seattle Genetics, Inc
|
145.50
|
1,127,855
|
143.49
|
148.79
|
|
▲
1.12%
|
SIRI
|
Sirius XM Holdings Inc
|
6.31
|
14,986,478
|
6.23
|
6.33
|
|
▼
-0.47%
|
SWKS
|
Skyworks Solutions, Inc
|
189.76
|
1,350,502
|
189.43
|
192.84
|
|
▼
-9.52%
|
SPLK
|
Splunk Inc
|
134.25
|
6,864,977
|
134.15
|
141.11
|
|
▲
1.44%
|
SBUX
|
Starbucks Corporation
|
118.34
|
5,777,860
|
116.9402
|
118.50
|
|
▼
-0.52%
|
SNPS
|
Synopsys, Inc
|
260.77
|
594,999
|
257.71
|
262.02
|
|
▲
0.13%
|
TSLA
|
Tesla, Inc
|
739.78
|
27,635,198
|
724.60
|
749.408
|
|
▼
-0.64%
|
TXN
|
Texas Instruments Incorporated
|
191.93
|
5,145,027
|
191.65
|
194.78
|
|
▼
-0.12%
|
KHC
|
The Kraft Heinz Company
|
41.00
|
8,150,457
|
40.765
|
41.465
|
|
▲
1.20%
|
TMUS
|
T-Mobile US, Inc
|
133.05
|
3,414,722
|
131.315
|
133.54
|
|
▲
1.14%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
36.51
|
6,269,239
|
36.22
|
36.86
|
|
▼
-0.08%
|
VRSN
|
VeriSign, Inc
|
208.16
|
365,067
|
206.78
|
208.59
|
|
▲
0.52%
|
VRSK
|
Verisk Analytics, Inc
|
185.46
|
789,733
|
183.19
|
186.36
|
|
▼
-0.77%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
219.39
|
1,706,079
|
219.24
|
222.775
|
|
▼
-0.78%
|
WBA
|
Walgreens Boots Alliance, Inc
|
53.30
|
4,502,376
|
53.25
|
54.25
|
|
▼
-1.51%
|
WDAY
|
Workday, Inc
|
256.35
|
1,364,409
|
253.94
|
258.48
|
|
▲
0.59%
|
XEL
|
Xcel Energy Inc
|
70.37
|
11,225,250
|
69.82
|
70.92
|
|
▼
-1.12%
|
XLNX
|
Xilinx, Inc
|
128.64
|
2,179,739
|
127.85
|
130.985
|
|
▼
-0.73%
|
ZM
|
Zoom Video Communications, Inc
|
329.95
|
2,415,000
|
326.90
|
333.725
|
