Nasdaq 100 Stocks

This is a list of current Nasdaq Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Nasdaq 100 is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
0.72% ATVI Activision Blizzard Inc 45.305 4,536,432 44.65 45.585
0.44% ADBE Adobe Systems Incorporated 270.64 1,663,042 266.695 270.79
0.11% ALXN Alexion Pharmaceuticals Inc. 126.05 1,754,117 122.735 128.07
2.83% ALGN Align Technology Inc. 281.42 1,089,745 272.37 281.42
0.09% GOOG Alphabet Inc. 1,237.48 1,008,854 1,234.68 1,241.37
0.11% GOOGL Alphabet Inc. 1,241.54 1,023,392 1,239.48 1,245.21
-0.20% AMZN Amazon.com Inc. 1,861.04 2,541,534 1,860.05 1,868.63
-0.04% AAL American Airlines Group Inc. 34.365 2,990,816 33.90 34.56
-2.75% AMGN Amgen Inc. 177.45 6,883,307 176.915 183.095
0.38% ADI Analog Devices Inc. 114.83 1,630,623 113.86 114.83
0.37% AAPL Apple Inc. 203.88 20,778,995 202.53 204.15
0.10% AMAT Applied Materials Inc. 43.935 4,977,653 43.80 44.27
1.29% ASML ASML Holding N.V. 205.99 900,785 204.65 206.98
0.70% ADSK Autodesk Inc. 169.21 1,508,549 165.00 169.29
-0.27% ADP Automatic Data Processing Inc. 162.41 1,268,744 162.225 163.08
0.41% BIDU Baidu Inc. 171.03 1,717,601 169.31 172.14
-0.34% BIIB Biogen Inc. 226.41 1,810,131 221.65 227.80
0.97% BMRN BioMarin Pharmaceutical Inc. 83.15 1,661,133 81.22 84.42
0.25% BKNG Booking Holdings Inc. 1,844.47 286,359 1,840.00 1,853.75
-0.61% AVGO Broadcom Inc. 318.58 2,153,013 318.24 322.27
-0.98% CDNS Cadence Design Systems Inc. 63.345 2,266,104 62.54 63.62
-0.51% CELG Celgene Corporation 93.82 8,533,803 93.33 94.50
0.50% CERN Cerner Corporation 62.71 2,221,870 61.875 63.005
-0.61% CHTR Charter Communications Inc. 359.47 574,940 356.86 364.68
-7.35% CHKP Check Point Software Technologies Ltd. 120.005 4,876,381 115.275 120.15
1.81% CTAS Cintas Corporation 213.75 501,079 210.185 213.75
0.20% CSCO Cisco Systems Inc. 56.425 15,204,721 56.115 56.66
-0.08% CTXS Citrix Systems Inc. 100.12 1,475,584 98.74 100.16
-1.15% CTSH Cognizant Technology Solutions Corporation 71.32 4,120,080 70.555 72.16
-0.27% CMCSA Comcast Corporation Class A Common Stock 42.455 10,773,640 42.05 42.81
0.14% COST Costco Wholesale Corporation 245.90 971,842 244.79 247.05
0.04% CSX CSX Corporation 78.97 4,103,993 78.48 79.59
1.14% CTRP Ctrip.com International Ltd. 44.45 2,779,551 43.65 44.53
1.99% XRAY DENTSPLY SIRONA Inc. 49.73 1,894,473 48.53 49.73
0.58% DISH DISH Network Corporation 34.89 1,730,297 34.10 35.07
0.63% DLTR Dollar Tree Inc. 108.68 1,427,215 107.995 109.04
0.04% EBAY eBay Inc. 35.985 10,819,398 35.46 36.17
1.27% EA Electronic Arts Inc. 93.12 3,859,289 91.19 93.56
-0.22% EXPE Expedia Group Inc. 124.55 941,890 123.695 124.84
-0.29% FB Facebook Inc. 178.27 8,952,052 177.35 178.78
1.35% FAST Fastenal Company 71.08 2,084,574 70.01 71.08
-0.28% FISV Fiserv Inc. 85.05 2,909,957 85.05 85.71
-0.55% GILD Gilead Sciences Inc. 62.90 11,217,240 61.55 63.55
-1.59% HAS Hasbro Inc. 88.75 1,166,079 88.55 89.59
1.23% HSIC Henry Schein Inc. 61.48 1,664,503 60.12 61.84
-0.05% HOLX Hologic Inc. 43.41 1,359,840 42.955 43.73
1.37% IDXX IDEXX Laboratories Inc. 218.48 374,557 214.36 218.99
0.08% ILMN Illumina Inc. 318.94 938,081 313.175 322.71
-0.42% INCY Incyte Corporation 74.01 1,412,276 72.45 75.60
-0.11% INTC Intel Corporation 58.495 17,297,052 58.145 58.87
0.59% INTU Intuit Inc. 257.79 1,076,585 255.26 257.91
0.59% ISRG Intuitive Surgical Inc. 528.08 1,916,191 523.885 537.68
-1.33% JBHT J.B. Hunt Transport Services Inc. 97.20 2,876,800 96.765 99.345
0.50% JD JD.com Inc. 30.00 8,712,855 29.49 30.015
0.36% KLAC KLA-Tencor Corporation 124.17 760,364 123.35 124.575
-0.79% LRCX Lam Research Corporation 194.74 1,117,378 194.52 196.995
-0.24% LBTYK Liberty Global plc 26.675 2,473,517 26.155 26.93
0.04% LBTYA Liberty Global plc Class A Ordinary Shares 27.57 994,349 27.05 27.71
-1.13% MAR Marriott International 134.39 1,132,957 133.615 136.08
0.37% MXIM Maxim Integrated Products Inc. 59.79 783,021 59.52 59.94
-1.21% MELI MercadoLibre Inc. 492.36 587,864 478.41 493.47
-0.50% MCHP Microchip Technology Incorporated 98.77 2,012,145 98.03 99.82
0.64% MU Micron Technology Inc. 43.425 13,611,353 42.79 43.53
1.38% MSFT Microsoft Corporation 123.45 23,564,604 121.31 123.49
-0.27% MDLZ Mondelez International Inc. 50.095 4,911,810 50.00 50.36
0.56% MNST Monster Beverage Corporation 55.20 3,441,294 54.80 55.42
0.45% MYL Mylan N.V. 26.85 2,993,242 26.62 27.18
-0.94% NTES NetEase Inc. 265.77 423,834 263.50 267.64
1.59% NFLX Netflix Inc. 360.38 7,996,785 352.00 360.38
-0.56% NVDA NVIDIA Corporation 186.25 8,555,060 185.27 188.905
-1.18% ORLY O'Reilly Automotive Inc. 399.49 699,743 397.81 402.61
0.53% PCAR PACCAR Inc. 71.50 1,227,196 71.23 71.82
0.05% PAYX Paychex Inc. 81.60 815,762 81.125 81.84
-1.31% PYPL PayPal Holdings Inc. 107.39 8,694,915 105.08 108.375
1.02% QCOM QUALCOMM Incorporated 79.89 36,525,217 78.045 80.20
-0.77% QRTEA Qurate Retail Inc. Series A Common Stock 16.78 1,400,710 16.73 17.11
-2.87% REGN Regeneron Pharmaceuticals Inc. 333.13 1,693,045 332.68 347.55
0.10% ROST Ross Stores Inc. 100.02 1,373,544 99.84 100.765
0.43% STX Seagate Technology PLC 50.505 1,382,142 50.00 50.54
0.50% SIRI Sirius XM Holdings Inc. 6.04 27,443,583 5.975 6.055
-1.27% SWKS Skyworks Solutions Inc. 90.02 1,178,826 89.78 91.77
1.28% SBUX Starbucks Corporation 76.08 5,339,528 75.265 76.255
-0.33% SYMC Symantec Corporation 24.39 3,560,237 24.07 24.51
-0.03% SNPS Synopsys Inc. 116.01 968,499 114.105 116.05
1.10% TTWO Take-Two Interactive Software Inc. 90.73 1,612,544 89.60 91.24
0.73% TSLA Tesla Inc. 273.20 5,681,541 270.00 274.75
-0.06% TXN Texas Instruments Incorporated 115.525 3,954,797 115.185 116.085
0.24% KHC The Kraft Heinz Company 32.97 5,548,029 32.86 33.075
1.71% TMUS T-Mobile US Inc. 73.70 2,262,610 72.71 73.735
-0.96% ULTA Ulta Beauty Inc. 350.93 504,504 350.375 358.40
0.80% VRSK Verisk Analytics Inc. 138.03 307,465 136.47 138.465
0.72% VRTX Vertex Pharmaceuticals Incorporated 168.165 2,790,185 163.78 170.43
-0.99% VOD Vodafone Group Plc 18.525 2,278,084 18.455 18.58
-0.94% WBA Walgreens Boots Alliance Inc. 54.62 6,700,484 54.58 55.38
1.80% WDC Western Digital Corporation 55.43 4,980,595 53.96 55.43
-1.63% WDAY Workday Inc. 187.90 2,154,836 184.25 190.34
-0.69% WYNN Wynn Resorts Limited 142.37 1,615,830 141.48 144.48
-0.65% XLNX Xilinx Inc. 134.94 3,134,337 132.95 136.33