|
▼
-0.27%
|
ATVI
|
Activision Blizzard Inc
|
44.48
|
17,261,598
|
43.50
|
44.79
|
|
▼
-0.63%
|
ADBE
|
Adobe Systems Incorporated
|
257.81
|
3,475,615
|
256.45
|
260.06
|
|
▼
-0.38%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
128.93
|
1,169,679
|
128.05
|
129.78
|
|
▲
0.11%
|
ALGN
|
Align Technology Inc.
|
255.24
|
830,284
|
254.01
|
257.59
|
|
▲
0.61%
|
GOOGL
|
Alphabet Inc.
|
1,126.51
|
1,099,259
|
1,116.64
|
1,129.64
|
|
▲
0.44%
|
GOOG
|
Alphabet Inc.
|
1,118.56
|
1,046,628
|
1,110.00
|
1,121.89
|
|
▲
1.22%
|
AMZN
|
Amazon.com Inc.
|
1,627.58
|
3,681,656
|
1,600.56
|
1,634.00
|
|
▲
1.20%
|
AAL
|
American Airlines Group Inc.
|
35.47
|
6,436,150
|
35.00
|
35.90
|
|
▼
-0.73%
|
AMGN
|
Amgen Inc.
|
186.97
|
2,267,508
|
186.85
|
188.47
|
|
▼
-1.44%
|
ADI
|
Analog Devices Inc.
|
104.22
|
3,722,183
|
104.15
|
105.70
|
|
▲
0.30%
|
AAPL
|
Apple Inc.
|
170.93
|
18,972,826
|
169.49
|
171.44
|
|
▲
0.51%
|
AMAT
|
Applied Materials Inc.
|
39.30
|
12,353,083
|
39.00
|
39.71
|
|
▼
-1.04%
|
ASML
|
ASML Holding N.V.
|
182.46
|
900,465
|
180.93
|
183.60
|
|
▲
0.21%
|
ADSK
|
Autodesk Inc.
|
160.68
|
1,758,595
|
159.00
|
160.97
|
|
▲
0.43%
|
ADP
|
Automatic Data Processing Inc.
|
150.31
|
1,354,821
|
149.02
|
150.55
|
|
▲
1.41%
|
BIDU
|
Baidu Inc.
|
172.45
|
3,155,796
|
169.20
|
173.60
|
|
▲
0.04%
|
BIIB
|
Biogen Inc.
|
333.00
|
946,754
|
330.83
|
335.935
|
|
▼
-2.28%
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
91.85
|
974,240
|
91.73
|
94.49
|
|
▲
0.10%
|
BKNG
|
Booking Holdings Inc.
|
1,935.50
|
338,449
|
1,909.18
|
1,951.86
|
|
▼
-0.10%
|
AVGO
|
Broadcom Inc.
|
281.66
|
1,515,175
|
280.155
|
282.83
|
|
▲
0.11%
|
CDNS
|
Cadence Design Systems Inc.
|
52.64
|
3,014,755
|
52.14
|
52.77
|
|
0.00%
|
CELG
|
Celgene Corporation
|
90.69
|
4,727,750
|
90.05
|
91.11
|
|
▼
-0.64%
|
CERN
|
Cerner Corporation
|
57.54
|
1,445,401
|
57.32
|
58.02
|
|
▼
-0.18%
|
CHTR
|
Charter Communications Inc.
|
348.43
|
1,231,337
|
347.01
|
350.78
|
|
▲
0.20%
|
CHKP
|
Check Point Software Technologies Ltd.
|
120.34
|
1,056,983
|
119.74
|
121.57
|
|
▼
-0.15%
|
CTAS
|
Cintas Corporation
|
203.49
|
362,216
|
202.83
|
203.86
|
|
▲
0.45%
|
CSCO
|
Cisco Systems Inc.
|
49.65
|
20,204,730
|
49.20
|
49.93
|
|
▼
-0.20%
|
CTXS
|
Citrix Systems Inc.
|
106.28
|
1,187,446
|
105.70
|
106.94
|
|
▼
-0.52%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
73.18
|
3,955,742
|
72.635
|
73.57
|
|
▼
-0.58%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
37.55
|
12,853,667
|
37.48
|
37.94
|
|
▲
0.76%
|
COST
|
Costco Wholesale Corporation
|
218.12
|
1,938,119
|
216.51
|
219.60
|
|
▼
-0.04%
|
CSX
|
CSX Corporation
|
72.51
|
4,707,922
|
71.21
|
72.88
|
|
▲
0.03%
|
CTRP
|
Ctrip.com International Ltd.
|
33.33
|
6,380,850
|
33.01
|
33.52
|
|
▲
0.60%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
43.84
|
2,050,257
|
43.36
|
44.00
|
|
▼
-0.52%
|
DISH
|
DISH Network Corporation
|
30.74
|
2,529,652
|
30.54
|
31.12
|
|
▲
0.20%
|
DLTR
|
Dollar Tree Inc.
|
99.05
|
1,936,408
|
98.41
|
99.44
|
|
▲
1.28%
|
EBAY
|
eBay Inc.
|
37.05
|
12,312,123
|
36.46
|
37.13
|
|
▼
-3.63%
|
EA
|
Electronic Arts Inc.
|
102.96
|
10,882,724
|
101.29
|
105.75
|
|
▲
0.91%
|
EXPE
|
Expedia Group Inc.
|
128.25
|
1,410,182
|
124.31
|
128.62
|
|
▼
-0.13%
|
FB
|
Facebook Inc.
|
162.29
|
14,345,390
|
160.33
|
164.15
|
|
▼
-0.81%
|
FAST
|
Fastenal Company
|
62.46
|
2,679,075
|
62.32
|
62.8834
|
|
▼
-0.19%
|
FISV
|
Fiserv Inc.
|
85.62
|
3,371,284
|
85.42
|
85.88
|
|
▼
-1.23%
|
GILD
|
Gilead Sciences Inc.
|
66.76
|
6,396,202
|
66.65
|
67.77
|
|
▲
1.23%
|
HAS
|
Hasbro Inc.
|
87.46
|
1,550,630
|
85.81
|
87.50
|
|
▲
1.15%
|
HSIC
|
Henry Schein Inc.
|
63.11
|
2,288,387
|
61.96
|
63.77
|
|
0.00%
|
HOLX
|
Hologic Inc.
|
46.29
|
1,553,777
|
45.72
|
46.45
|
|
▲
0.50%
|
IDXX
|
IDEXX Laboratories Inc.
|
211.32
|
484,156
|
209.00
|
211.89
|
|
▲
0.81%
|
ILMN
|
Illumina Inc.
|
302.26
|
929,041
|
299.14
|
304.52
|
|
▼
-0.08%
|
INCY
|
Incyte Corporation
|
84.08
|
1,149,256
|
83.60
|
84.71
|
|
▼
-0.50%
|
INTC
|
Intel Corporation
|
51.40
|
15,611,772
|
51.34
|
51.71
|
|
▲
0.56%
|
INTU
|
Intuit Inc.
|
234.63
|
1,398,782
|
232.61
|
234.77
|
|
▼
-0.06%
|
ISRG
|
Intuitive Surgical Inc.
|
548.17
|
668,472
|
541.34
|
549.4899
|
|
▲
0.19%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
113.81
|
1,054,297
|
112.59
|
114.40
|
|
▲
2.84%
|
JD
|
JD.com Inc.
|
24.64
|
12,430,949
|
23.65
|
24.77
|
|
▲
0.06%
|
KLAC
|
KLA-Tencor Corporation
|
108.26
|
6,295,905
|
108.10
|
110.30
|
|
▼
-0.43%
|
LRCX
|
Lam Research Corporation
|
180.31
|
1,551,743
|
180.22
|
183.00
|
|
▼
-0.36%
|
LBTYK
|
Liberty Global plc
|
24.73
|
2,683,192
|
24.57
|
24.93
|
|
▼
-0.47%
|
LBTYA
|
Liberty Global plc Class A Ordinary Shares
|
25.54
|
1,344,516
|
25.42
|
25.80
|
|
▲
0.81%
|
MAR
|
Marriott International
|
122.03
|
2,625,589
|
120.15
|
122.40
|
|
▼
-0.59%
|
MXIM
|
Maxim Integrated Products Inc.
|
55.52
|
1,563,912
|
55.47
|
55.80
|
|
▲
1.13%
|
MELI
|
MercadoLibre Inc.
|
367.21
|
488,870
|
361.385
|
370.89
|
|
▼
-0.45%
|
MCHP
|
Microchip Technology Incorporated
|
90.69
|
1,591,027
|
90.06
|
91.36
|
|
▼
-0.07%
|
MU
|
Micron Technology Inc.
|
41.96
|
25,575,881
|
41.50
|
42.49
|
|
▼
-0.05%
|
MSFT
|
Microsoft Corporation
|
108.17
|
18,038,460
|
107.78
|
108.66
|
|
▼
-0.12%
|
MDLZ
|
Mondelez International Inc.
|
48.10
|
7,861,246
|
47.45
|
48.315
|
|
▼
-0.83%
|
MNST
|
Monster Beverage Corporation
|
58.23
|
3,420,255
|
57.93
|
58.65
|
|
▲
0.82%
|
MYL
|
Mylan N.V.
|
32.10
|
2,566,330
|
31.71
|
32.10
|
|
▲
0.89%
|
NTES
|
NetEase Inc.
|
229.64
|
1,313,056
|
229.21
|
238.70
|
|
▲
1.42%
|
NFLX
|
Netflix Inc.
|
361.92
|
7,396,559
|
355.32
|
365.00
|
|
▼
-0.44%
|
NVDA
|
NVIDIA Corporation
|
156.64
|
13,797,316
|
156.14
|
159.89
|
|
▼
-0.89%
|
ORLY
|
O'Reilly Automotive Inc.
|
384.54
|
631,999
|
382.08
|
394.42
|
|
▲
0.18%
|
PCAR
|
PACCAR Inc.
|
68.22
|
1,566,016
|
67.70
|
68.57
|
|
▼
-0.86%
|
PAYX
|
Paychex Inc.
|
75.13
|
1,651,487
|
75.10
|
75.67
|
|
▲
0.12%
|
PYPL
|
PayPal Holdings Inc.
|
95.02
|
8,092,379
|
94.06
|
95.30
|
|
▲
0.06%
|
QCOM
|
QUALCOMM Incorporated
|
52.01
|
8,258,368
|
51.75
|
52.48
|
|
▼
-0.46%
|
QRTEA
|
Qurate Retail Inc. Series A Common Stock
|
21.76
|
2,312,984
|
21.42
|
21.86
|
|
▼
-0.79%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
420.60
|
397,795
|
420.351
|
426.41
|
|
▼
-0.36%
|
ROST
|
Ross Stores Inc.
|
93.67
|
2,225,336
|
92.80
|
93.98
|
|
▲
0.39%
|
STX
|
Seagate Technology PLC
|
45.89
|
2,819,269
|
45.585
|
46.08
|
|
▼
-0.50%
|
SIRI
|
Sirius XM Holdings Inc.
|
6.00
|
27,747,932
|
5.96
|
6.06
|
|
▼
-0.91%
|
SWKS
|
Skyworks Solutions Inc.
|
82.62
|
1,409,742
|
82.53
|
83.35
|
|
▼
-0.72%
|
SBUX
|
Starbucks Corporation
|
70.20
|
9,208,382
|
69.78
|
70.60
|
|
▼
-0.69%
|
SYMC
|
Symantec Corporation
|
22.99
|
3,175,485
|
22.98
|
23.21
|
|
▲
0.21%
|
SNPS
|
Synopsys Inc.
|
101.86
|
905,286
|
100.63
|
101.90
|
|
▼
-0.03%
|
TTWO
|
Take-Two Interactive Software Inc.
|
93.27
|
1,857,112
|
91.84
|
93.75
|
|
▼
-0.73%
|
TSLA
|
Tesla Inc.
|
305.64
|
4,168,443
|
305.47
|
311.5442
|
|
▼
-0.27%
|
TXN
|
Texas Instruments Incorporated
|
107.28
|
3,188,034
|
106.61
|
107.89
|
|
▲
0.31%
|
KHC
|
The Kraft Heinz Company
|
47.77
|
7,443,915
|
47.63
|
48.38
|
|
▲
0.65%
|
TMUS
|
T-Mobile US Inc.
|
72.52
|
3,672,755
|
71.76
|
72.8597
|
|
▲
0.26%
|
FOXA
|
Twenty-First Century Fox Inc.
|
50.53
|
8,661,199
|
50.26
|
50.63
|
|
▲
0.30%
|
FOX
|
Twenty-First Century Fox Inc.
|
50.17
|
2,656,149
|
49.82
|
50.23
|
|
▼
-0.56%
|
ULTA
|
Ulta Beauty Inc.
|
304.65
|
1,038,415
|
299.76
|
305.82
|
|
▼
-0.76%
|
VRSK
|
Verisk Analytics Inc.
|
124.43
|
1,090,161
|
124.05
|
125.30
|
|
▼
-0.64%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
186.86
|
1,823,670
|
185.83
|
189.09
|
|
▲
0.99%
|
VOD
|
Vodafone Group Plc
|
18.44
|
4,839,200
|
18.20
|
18.5166
|
|
▲
1.36%
|
WBA
|
Walgreens Boots Alliance Inc.
|
74.43
|
6,374,589
|
73.40
|
74.945
|
|
▲
0.73%
|
WDC
|
Western Digital Corporation
|
48.00
|
4,801,175
|
47.66
|
48.99
|
|
▲
1.02%
|
WDAY
|
Workday Inc.
|
192.74
|
1,347,205
|
190.01
|
192.92
|
|
▲
3.09%
|
WYNN
|
Wynn Resorts Limited
|
128.36
|
1,732,506
|
124.88
|
128.93
|
|
▼
-0.29%
|
XLNX
|
Xilinx Inc.
|
118.96
|
3,152,968
|
118.71
|
120.50
|
