|
▲
2.13%
|
ATVI
|
Activision Blizzard, Inc
|
78.14
|
3,382,500
|
76.66
|
78.21
|
|
▲
1.48%
|
ADBE
|
Adobe Inc
|
477.03
|
1,815,500
|
474.86
|
482.41
|
|
▲
0.55%
|
AMD
|
Advanced Micro Devices, Inc
|
87.19
|
22,717,600
|
86.36
|
88.00
|
|
▲
0.73%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
123.83
|
410,222
|
122.08
|
124.00
|
|
▲
0.38%
|
ALGN
|
Align Technology, Inc
|
475.50
|
249,800
|
468.14
|
477.17
|
|
▲
1.23%
|
GOOG
|
Alphabet Inc
|
1,793.1899
|
884,900
|
1,772.4399
|
1,804.00
|
|
▲
1.30%
|
GOOGL
|
Alphabet Inc
|
1,787.02
|
739,500
|
1,764.54
|
1,797.01
|
|
▲
0.32%
|
AMZN
|
Amazon.com, Inc
|
3,195.3401
|
2,392,900
|
3,190.05
|
3,216.1899
|
|
▲
2.04%
|
AMGN
|
Amgen Inc
|
224.81
|
1,698,316
|
221.39
|
226.21
|
|
▲
1.32%
|
ADI
|
Analog Devices, Inc
|
137.75
|
1,305,724
|
137.235
|
138.55
|
|
▲
2.34%
|
ANSS
|
ANSYS, Inc
|
330.41
|
209,300
|
324.23
|
331.99
|
|
▲
0.48%
|
AAPL
|
Apple Inc
|
116.59
|
46,691,331
|
116.22
|
117.485
|
|
▲
1.87%
|
AMAT
|
Applied Materials, Inc
|
82.66
|
3,098,200
|
81.68
|
83.53
|
|
▲
3.37%
|
ASML
|
ASML Holding N.V
|
437.77
|
432,500
|
428.78
|
438.72
|
|
▲
0.58%
|
ADSK
|
Autodesk, Inc
|
272.81
|
886,900
|
270.51
|
276.48
|
|
▲
0.67%
|
ADP
|
Automatic Data Processing, Inc
|
175.25
|
588,300
|
174.21
|
175.43
|
|
▲
2.51%
|
BIDU
|
Baidu, Inc
|
139.42
|
3,292,922
|
135.10
|
139.9899
|
|
▲
0.84%
|
BIIB
|
Biogen Inc
|
243.78
|
699,200
|
241.00
|
244.33
|
|
▲
2.88%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
80.40
|
766,800
|
78.37
|
80.65
|
|
▼
-0.54%
|
BKNG
|
Booking Holdings Inc
|
2,052.6699
|
117,200
|
2,048.28
|
2,083.72
|
|
▲
1.05%
|
AVGO
|
Broadcom Inc
|
394.95
|
684,600
|
393.00
|
399.17
|
|
▲
3.13%
|
CDNS
|
Cadence Design Systems, Inc
|
116.58
|
927,400
|
113.67
|
116.89
|
|
▲
0.22%
|
CDW
|
CDW Corporation
|
132.23
|
352,083
|
131.08
|
132.365
|
|
▼
-0.03%
|
CERN
|
Cerner Corporation
|
74.10
|
786,979
|
73.79
|
74.26
|
|
▼
-1.32%
|
CHTR
|
Charter Communications, Inc
|
642.80
|
569,400
|
642.05
|
650.88
|
|
▲
0.24%
|
CHKP
|
Check Point Software Technologies Ltd
|
119.72
|
534,500
|
118.44
|
119.96
|
|
▲
0.17%
|
CTAS
|
Cintas Corporation
|
361.09
|
112,200
|
358.92
|
365.11
|
|
▲
0.47%
|
CSCO
|
Cisco Systems, Inc
|
42.70
|
10,769,500
|
42.64
|
42.98
|
|
▲
0.85%
|
CTXS
|
Citrix Systems, Inc
|
122.44
|
735,800
|
120.60
|
123.94
|
|
▼
-0.18%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
78.41
|
1,051,927
|
77.66
|
78.89
|
|
▼
-0.10%
|
CMCSA
|
Comcast Corporation
|
51.75
|
6,243,700
|
51.31
|
52.21
|
|
▲
0.39%
|
CPRT
|
Copart, Inc
|
115.21
|
484,600
|
114.00
|
115.40
|
|
▲
0.17%
|
COST
|
Costco Wholesale Corporation
|
388.39
|
1,329,425
|
387.75
|
390.67
|
|
▼
-1.03%
|
CSX
|
CSX Corporation
|
91.29
|
1,380,200
|
91.14
|
92.72
|
|
▲
1.81%
|
DXCM
|
DexCom, Inc
|
318.21
|
586,123
|
312.01
|
319.605
|
|
▲
1.21%
|
DOCU
|
DocuSign, Inc
|
226.87
|
1,703,000
|
221.21
|
226.91
|
|
▼
-1.64%
|
DLTR
|
Dollar Tree, Inc
|
109.90
|
1,379,200
|
109.14
|
111.41
|
|
▲
1.76%
|
EBAY
|
eBay Inc
|
51.34
|
3,604,040
|
50.90
|
51.93
|
|
▲
2.19%
|
EA
|
Electronic Arts Inc
|
124.17
|
2,489,400
|
122.41
|
125.00
|
|
▼
-1.14%
|
EXC
|
Exelon Corporation
|
41.74
|
1,695,415
|
41.585
|
42.31
|
|
▲
0.45%
|
EXPE
|
Expedia Group, Inc
|
123.73
|
840,375
|
122.46
|
125.68
|
|
▲
0.81%
|
FB
|
Facebook, Inc
|
277.81
|
7,649,416
|
274.82
|
279.13
|
|
▲
0.81%
|
FAST
|
Fastenal Company
|
48.58
|
1,655,300
|
48.13
|
48.80
|
|
▲
0.48%
|
FISV
|
Fiserv, Inc
|
115.53
|
1,707,000
|
114.68
|
115.81
|
|
▼
-0.79%
|
FOX
|
Fox Corporation
|
28.73
|
506,000
|
28.66
|
29.09
|
|
▼
-0.48%
|
FOXA
|
Fox Corporation
|
29.16
|
1,551,700
|
29.07
|
29.42
|
|
▲
0.89%
|
GILD
|
Gilead Sciences, Inc
|
60.03
|
5,040,700
|
59.28
|
60.06
|
|
▲
1.74%
|
IDXX
|
IDEXX Laboratories, Inc
|
454.23
|
173,900
|
446.68
|
455.97
|
|
▲
4.29%
|
ILMN
|
Illumina, Inc
|
317.03
|
981,700
|
304.01
|
319.33
|
|
▲
2.58%
|
INCY
|
Incyte Corporation
|
83.25
|
662,424
|
81.23
|
83.99
|
|
▲
0.85%
|
INTC
|
Intel Corporation
|
47.45
|
15,921,400
|
47.36
|
48.10
|
|
▲
1.08%
|
INTU
|
Intuit Inc
|
354.24
|
528,300
|
351.83
|
358.04
|
|
▲
0.47%
|
ISRG
|
Intuitive Surgical, Inc
|
729.82
|
265,400
|
726.00
|
735.57
|
|
▲
1.34%
|
JD
|
JD.com, Inc
|
89.41
|
5,787,600
|
88.176
|
89.79
|
|
▲
1.42%
|
KDP
|
Keurig Dr Pepper Inc
|
30.76
|
2,812,905
|
30.33
|
30.77
|
|
▲
2.08%
|
KLAC
|
KLA Corporation
|
254.13
|
335,500
|
251.11
|
256.22
|
|
▲
2.18%
|
LRCX
|
Lam Research Corporation
|
456.54
|
691,475
|
449.82
|
460.615
|
|
▼
-0.40%
|
LBTYA
|
Liberty Global Plc
|
22.68
|
2,490,478
|
22.51
|
23.12
|
|
▼
-0.55%
|
LBTYK
|
Liberty Global Plc
|
21.82
|
1,188,100
|
21.65
|
22.23
|
|
▲
2.12%
|
LULU
|
Lululemon Athletica Inc
|
365.39
|
847,800
|
358.01
|
365.78
|
|
▼
-0.67%
|
MAR
|
Marriott International, Inc
|
128.35
|
1,365,800
|
127.20
|
130.74
|
|
▲
1.27%
|
MXIM
|
Maxim Integrated Products, Inc
|
82.41
|
967,700
|
81.64
|
83.09
|
|
▲
2.23%
|
MELI
|
MercadoLibre, Inc
|
1,513.4301
|
286,800
|
1,463.27
|
1,519.1801
|
|
▲
0.83%
|
MCHP
|
Microchip Technology Incorporated
|
133.01
|
666,200
|
132.30
|
133.99
|
|
▲
1.26%
|
MU
|
Micron Technology, Inc
|
64.23
|
7,500,200
|
63.51
|
64.80
|
|
▲
0.64%
|
MSFT
|
Microsoft Corporation
|
215.23
|
14,512,200
|
214.04
|
216.27
|
|
▲
16.35%
|
MRNA
|
Moderna, Inc
|
127.03
|
43,438,500
|
114.86
|
130.06
|
|
▼
-0.05%
|
MDLZ
|
Mondelez International, Inc
|
57.46
|
2,644,200
|
57.30
|
57.82
|
|
▲
0.08%
|
MNST
|
Monster Beverage Corporation
|
84.15
|
1,116,200
|
83.90
|
85.14
|
|
▼
-0.49%
|
NTES
|
NetEase, Inc
|
93.34
|
1,407,100
|
92.16
|
93.95
|
|
▲
1.31%
|
NFLX
|
Netflix, Inc
|
491.36
|
2,805,800
|
481.85
|
493.25
|
|
▲
0.20%
|
NVDA
|
NVIDIA Corporation
|
530.45
|
4,181,900
|
526.82
|
536.30
|
|
▲
0.81%
|
NXPI
|
NXP Semiconductors N.V
|
158.94
|
1,038,600
|
158.17
|
161.84
|
|
▼
-0.22%
|
ORLY
|
O'Reilly Automotive, Inc
|
443.15
|
305,200
|
442.25
|
451.11
|
|
▼
-1.22%
|
PCAR
|
PACCAR Inc
|
87.74
|
590,400
|
87.57
|
89.68
|
|
▲
0.27%
|
PAYX
|
Paychex, Inc
|
93.37
|
542,200
|
92.75
|
93.5962
|
|
▼
-1.43%
|
PYPL
|
PayPal Holdings, Inc
|
211.39
|
5,363,200
|
208.62
|
213.84
|
|
▲
0.31%
|
PEP
|
PepsiCo, Inc
|
144.60
|
1,595,978
|
144.18
|
145.28
|
|
▲
6.00%
|
PDD
|
Pinduoduo Inc
|
144.05
|
6,433,086
|
140.39
|
144.79
|
|
▼
-0.17%
|
QCOM
|
QUALCOMM Incorporated
|
143.83
|
3,878,000
|
143.70
|
146.43
|
|
▲
1.13%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
514.05
|
498,200
|
509.20
|
518.92
|
|
▼
-1.24%
|
ROST
|
Ross Stores, Inc
|
109.54
|
827,600
|
108.69
|
111.92
|
|
▲
2.22%
|
SGEN
|
Seattle Genetics, Inc
|
169.12
|
488,156
|
166.03
|
169.80
|
|
▲
1.24%
|
SIRI
|
Sirius XM Holdings Inc
|
6.55
|
10,885,928
|
6.50
|
6.625
|
|
▲
0.15%
|
SWKS
|
Skyworks Solutions, Inc
|
136.16
|
1,215,700
|
135.97
|
138.77
|
|
▲
2.60%
|
SPLK
|
Splunk Inc
|
204.03
|
755,100
|
200.50
|
205.44
|
|
▲
0.47%
|
SBUX
|
Starbucks Corporation
|
98.66
|
2,169,700
|
98.28
|
98.98
|
|
▲
3.87%
|
SNPS
|
Synopsys, Inc
|
225.42
|
384,800
|
219.33
|
225.79
|
|
▲
1.40%
|
TTWO
|
Take-Two Interactive Software, Inc
|
176.41
|
615,100
|
174.35
|
177.94
|
|
▲
2.05%
|
TSLA
|
Tesla, Inc
|
585.76
|
37,561,100
|
578.45
|
598.78
|
|
▲
0.88%
|
TXN
|
Texas Instruments Incorporated
|
158.99
|
3,084,400
|
158.78
|
160.29
|
|
▲
0.92%
|
KHC
|
The Kraft Heinz Company
|
32.84
|
2,220,657
|
32.62
|
33.04
|
|
▲
2.45%
|
TMUS
|
T-Mobile US, Inc
|
131.90
|
2,278,400
|
128.87
|
132.47
|
|
▲
2.64%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
34.21
|
2,181,500
|
33.34
|
34.23
|
|
▲
0.63%
|
ULTA
|
Ulta Beauty, Inc
|
281.29
|
579,200
|
277.64
|
284.27
|
|
▲
0.91%
|
VRSN
|
VeriSign, Inc
|
200.52
|
661,400
|
197.58
|
200.90
|
|
▲
1.33%
|
VRSK
|
Verisk Analytics, Inc
|
198.23
|
350,900
|
195.01
|
198.76
|
|
▲
3.95%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
226.71
|
1,052,800
|
219.61
|
226.72
|
|
▼
-0.18%
|
WBA
|
Walgreens Boots Alliance, Inc
|
39.00
|
2,881,329
|
38.61
|
39.24
|
|
▲
4.18%
|
WDAY
|
Workday, Inc
|
223.86
|
2,006,400
|
214.00
|
224.69
|
|
▼
-0.72%
|
XEL
|
Xcel Energy Inc
|
67.62
|
1,949,900
|
67.18
|
68.33
|
|
▲
1.42%
|
XLNX
|
Xilinx, Inc
|
137.49
|
962,600
|
135.54
|
137.80
|
|
▲
6.29%
|
ZM
|
Zoom Video Communications, Inc
|
471.61
|
7,276,400
|
449.00
|
472.04
|
