Tech 100 Stocks

This is a list of current Tech 100 Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Tech 100 index is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
1.34% ATVI Activision Blizzard, Inc 76.61 4,381,113 75.22 76.75
1.34% ADBE Adobe Inc 370.71 2,615,100 362.85 373.42
0.32% AMD Advanced Micro Devices, Inc 75.40 57,917,892 73.49 76.74
5.96% ABNB Airbnb Inc - Class A 115.94 9,548,495 108.7345 117.12
2.38% ALGN Align Technology, Inc 269.20 1,165,017 259.02 270.00
1.56% GOOG Alphabet Inc 100.71 29,017,968 98.97 101.58
1.90% GOOGL Alphabet Inc 99.37 33,879,753 97.31 100.32
3.04% AMZN Amazon.com, Inc 102.24 87,775,614 99.53 103.485
0.09% AEP American Electric Power Company, Inc 93.07 1,647,000 92.25 93.48
-0.48% AMGN Amgen Inc 253.65 2,109,476 252.54 255.50
0.05% ADI Analog Devices, Inc 170.83 2,452,993 168.40 172.03
0.03% ANSS ANSYS, Inc 266.67 393,901 262.07 268.21
1.37% AAPL Apple Inc 145.93 70,555,843 143.10 147.23
-2.66% AMAT Applied Materials, Inc 112.50 8,705,733 110.70 113.89
-2.41% ASML ASML Holding N.V 667.39 1,249,300 666.68 678.12
-0.70% AZN AstraZeneca PLC 65.53 3,176,200 65.19 65.78
3.71% TEAM Atlassian Corporation Plc 164.25 2,758,126 155.50 165.06
1.16% ADSK Autodesk, Inc 210.88 1,284,600 206.00 212.50
-2.05% ADP Automatic Data Processing, Inc 220.80 4,942,416 220.21 225.88
-1.57% BKR Baker Hughes Company Class A 31.30 5,435,252 31.135 31.77
-0.63% BIIB Biogen Inc 290.08 894,200 289.94 295.90
1.37% BKNG Booking Holdings Inc 2,464.51 298,988 2,421.78 2,474.595
-1.27% AVGO Broadcom Inc 590.99 1,934,464 590.19 599.25
-0.32% CDNS Cadence Design Systems, Inc 185.03 1,137,503 183.11 186.24
-3.89% CHTR Charter Communications, Inc 394.41 2,662,168 393.93 410.94
-0.87% CTAS Cintas Corporation 437.27 211,933 435.90 440.90
0.35% CSCO Cisco Systems, Inc 48.51 13,414,200 47.97 48.73
1.62% CTSH Cognizant Technology Solutions Corporation 65.71 3,849,081 64.27 65.84
-2.00% CMCSA Comcast Corporation 39.60 20,776,744 39.53 40.39
0.82% CEG Constellation Energy Corporation 86.58 1,455,100 84.84 86.66
0.49% CPRT Copart, Inc 67.08 1,277,866 65.92 67.60
-1.18% CSGP CoStar Group, Inc 77.78 2,292,226 77.715 78.59
1.00% COST Costco Wholesale Corporation 503.29 2,032,846 497.86 509.10
-0.11% CRWD CrowdStrike Holdings, Inc 104.35 6,091,100 102.52 105.841
-0.23% CSX CSX Corporation 30.08 19,432,474 29.89 30.725
1.62% DDOG Datadog, Inc 77.23 7,438,900 73.56 78.63
0.07% DXCM DexCom, Inc 106.72 1,428,171 105.04 107.735
0.71% FANG Diamondback Energy, Inc 150.96 1,632,655 149.56 152.785
-0.05% DLTR Dollar Tree, Inc 150.37 1,404,000 149.56 150.78
-0.33% EBAY eBay Inc 49.00 3,901,451 48.88 49.70
-0.21% EA Electronic Arts Inc 128.87 1,786,200 128.79 130.57
1.00% ENPH Enphase Energy, Inc 210.09 3,729,200 204.67 213.59
0.22% EXC Exelon Corporation 41.69 4,773,089 41.29 41.806
1.29% FAST Fastenal Company 50.25 2,519,726 49.46 50.535
0.22% FISV Fiserv, Inc 106.49 2,091,614 106.00 107.15
-0.96% FTNT Fortinet, Inc 52.70 5,257,089 51.71 53.13
0.13% GILD Gilead Sciences, Inc 83.73 4,108,412 83.11 83.97
-1.50% GFS GlobalFoundries Inc 59.24 1,336,881 59.08 59.95
-0.58% HON Honeywell International Inc 208.13 2,122,529 207.635 209.83
0.00% IDXX IDEXX Laboratories, Inc 487.00 435,700 479.75 488.28
0.59% ILMN Illumina, Inc 214.03 1,137,200 207.83 215.09
-6.41% INTC Intel Corporation 28.16 148,548,189 26.785 28.24
2.44% INTU Intuit Inc 422.62 1,724,997 407.27 428.70
-1.31% ISRG Intuitive Surgical, Inc 247.26 1,568,239 246.90 250.21
1.00% JD JD.com, Inc 63.74 5,665,000 62.88 64.46
-0.66% KDP Keurig Dr Pepper Inc 34.70 6,367,169 34.5307 34.89
-6.85% KLAC KLA Corporation 399.37 2,383,406 395.29 410.415
-2.99% LRCX Lam Research Corporation 482.88 1,648,195 482.57 497.93
43.00% LCID Lucid Group Inc 12.87 204,292,144 8.9173 17.81
0.41% LULU Lululemon Athletica Inc 310.85 2,077,487 305.18 311.69
-0.14% MAR Marriott International, Inc 174.33 1,637,044 174.02 176.572
-0.32% MRVL Marvell Technology Group Ltd 44.25 7,952,600 43.48 44.80
2.75% MELI MercadoLibre, Inc 1,221.27 702,500 1,183.00 1,233.28
3.01% META Meta Platforms Inc. 151.74 35,159,078 147.39 153.19
-0.74% MCHP Microchip Technology Incorporated 77.68 4,450,200 77.10 78.60
1.70% MU Micron Technology, Inc 63.87 15,895,821 61.96 64.34
0.06% MSFT Microsoft Corporation 248.16 26,480,800 246.83 249.83
-2.01% MRNA Moderna, Inc 189.35 3,344,900 188.28 193.52
0.31% MDLZ Mondelez International, Inc 64.72 7,141,800 64.06 64.95
-1.08% MNST Monster Beverage Corporation 102.79 1,484,279 102.58 103.98
-1.12% NFLX Netflix, Inc 360.77 6,703,548 360.59 365.92
2.84% NVDA NVIDIA Corporation 203.65 53,435,660 194.05 206.28
0.84% NXPI NXP Semiconductors N.V 181.54 2,077,000 177.09 182.94
4.55% ODFL Old Dominion Freight Line, Inc 333.79 1,119,500 317.29 337.97
-3.68% ORLY O'Reilly Automotive, Inc 771.17 905,476 767.27 800.00
-1.43% PCAR PACCAR Inc 110.63 2,667,877 108.95 112.23
0.42% PANW Palo Alto Networks, Inc 159.78 4,171,300 157.60 161.23
-1.80% PAYX Paychex, Inc 113.03 2,145,027 112.65 114.6969
1.26% PYPL PayPal Holdings, Inc 81.83 10,886,500 80.32 82.535
-0.35% PEP PepsiCo, Inc 169.62 5,451,376 168.58 170.23
0.02% PDD Pinduoduo Inc 104.68 5,902,754 102.925 106.36
-0.42% QCOM QUALCOMM Incorporated 133.40 6,581,941 131.44 134.87
0.07% REGN Regeneron Pharmaceuticals, Inc 742.83 417,600 740.27 748.28
8.30% RIVN Rivian Automotive Inc - Class A 19.83 73,483,052 18.16 21.44
-1.02% ROST Ross Stores, Inc 119.48 1,887,200 119.38 121.86
0.70% SGEN Seattle Genetics, Inc 140.67 869,706 138.83 141.02
0.34% SIRI Sirius XM Holdings Inc 5.92 10,856,762 5.835 5.95
0.24% SBUX Starbucks Corporation 109.02 6,848,300 108.34 109.76
0.17% SNPS Synopsys, Inc 357.27 489,782 353.91 359.87
11.00% TSLA Tesla, Inc 177.90 306,590,613 161.17 180.68
0.65% TXN Texas Instruments Incorporated 175.24 6,074,500 171.87 177.31
0.08% KHC The Kraft Heinz Company 39.69 5,215,200 39.08 39.765
-1.32% TMUS T-Mobile US, Inc 146.73 4,061,100 146.17 148.20
-0.46% VRSK Verisk Analytics, Inc 180.15 971,814 178.90 181.33
0.13% VRTX Vertex Pharmaceuticals Incorporated 321.45 1,288,678 319.58 323.53
1.84% WBA Walgreens Boots Alliance, Inc 37.17 5,950,100 36.64 37.53
-0.60% WBD Warner Bros.Discovery Inc - Class A 14.91 21,001,631 14.65 15.095
-0.68% WDAY Workday, Inc 177.66 1,189,800 176.53 179.74
-0.54% XEL Xcel Energy Inc 68.43 3,417,152 67.81 68.81
3.59% ZM Zoom Video Communications, Inc 74.15 3,548,635 70.79 74.54
1.86% ZS Zscaler, Inc 127.52 2,928,081 123.07 128.925