|
▲
0.72%
|
ATVI
|
Activision Blizzard Inc
|
45.305
|
4,536,432
|
44.65
|
45.585
|
|
▲
0.44%
|
ADBE
|
Adobe Systems Incorporated
|
270.64
|
1,663,042
|
266.695
|
270.79
|
|
▲
0.11%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
126.05
|
1,754,117
|
122.735
|
128.07
|
|
▲
2.83%
|
ALGN
|
Align Technology Inc.
|
281.42
|
1,089,745
|
272.37
|
281.42
|
|
▲
0.09%
|
GOOG
|
Alphabet Inc.
|
1,237.48
|
1,008,854
|
1,234.68
|
1,241.37
|
|
▲
0.11%
|
GOOGL
|
Alphabet Inc.
|
1,241.54
|
1,023,392
|
1,239.48
|
1,245.21
|
|
▼
-0.20%
|
AMZN
|
Amazon.com Inc.
|
1,861.04
|
2,541,534
|
1,860.05
|
1,868.63
|
|
▼
-0.04%
|
AAL
|
American Airlines Group Inc.
|
34.365
|
2,990,816
|
33.90
|
34.56
|
|
▼
-2.75%
|
AMGN
|
Amgen Inc.
|
177.45
|
6,883,307
|
176.915
|
183.095
|
|
▲
0.38%
|
ADI
|
Analog Devices Inc.
|
114.83
|
1,630,623
|
113.86
|
114.83
|
|
▲
0.37%
|
AAPL
|
Apple Inc.
|
203.88
|
20,778,995
|
202.53
|
204.15
|
|
▲
0.10%
|
AMAT
|
Applied Materials Inc.
|
43.935
|
4,977,653
|
43.80
|
44.27
|
|
▲
1.29%
|
ASML
|
ASML Holding N.V.
|
205.99
|
900,785
|
204.65
|
206.98
|
|
▲
0.70%
|
ADSK
|
Autodesk Inc.
|
169.21
|
1,508,549
|
165.00
|
169.29
|
|
▼
-0.27%
|
ADP
|
Automatic Data Processing Inc.
|
162.41
|
1,268,744
|
162.225
|
163.08
|
|
▲
0.41%
|
BIDU
|
Baidu Inc.
|
171.03
|
1,717,601
|
169.31
|
172.14
|
|
▼
-0.34%
|
BIIB
|
Biogen Inc.
|
226.41
|
1,810,131
|
221.65
|
227.80
|
|
▲
0.97%
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
83.15
|
1,661,133
|
81.22
|
84.42
|
|
▲
0.25%
|
BKNG
|
Booking Holdings Inc.
|
1,844.47
|
286,359
|
1,840.00
|
1,853.75
|
|
▼
-0.61%
|
AVGO
|
Broadcom Inc.
|
318.58
|
2,153,013
|
318.24
|
322.27
|
|
▼
-0.98%
|
CDNS
|
Cadence Design Systems Inc.
|
63.345
|
2,266,104
|
62.54
|
63.62
|
|
▼
-0.51%
|
CELG
|
Celgene Corporation
|
93.82
|
8,533,803
|
93.33
|
94.50
|
|
▲
0.50%
|
CERN
|
Cerner Corporation
|
62.71
|
2,221,870
|
61.875
|
63.005
|
|
▼
-0.61%
|
CHTR
|
Charter Communications Inc.
|
359.47
|
574,940
|
356.86
|
364.68
|
|
▼
-7.35%
|
CHKP
|
Check Point Software Technologies Ltd.
|
120.005
|
4,876,381
|
115.275
|
120.15
|
|
▲
1.81%
|
CTAS
|
Cintas Corporation
|
213.75
|
501,079
|
210.185
|
213.75
|
|
▲
0.20%
|
CSCO
|
Cisco Systems Inc.
|
56.425
|
15,204,721
|
56.115
|
56.66
|
|
▼
-0.08%
|
CTXS
|
Citrix Systems Inc.
|
100.12
|
1,475,584
|
98.74
|
100.16
|
|
▼
-1.15%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
71.32
|
4,120,080
|
70.555
|
72.16
|
|
▼
-0.27%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
42.455
|
10,773,640
|
42.05
|
42.81
|
|
▲
0.14%
|
COST
|
Costco Wholesale Corporation
|
245.90
|
971,842
|
244.79
|
247.05
|
|
▲
0.04%
|
CSX
|
CSX Corporation
|
78.97
|
4,103,993
|
78.48
|
79.59
|
|
▲
1.14%
|
CTRP
|
Ctrip.com International Ltd.
|
44.45
|
2,779,551
|
43.65
|
44.53
|
|
▲
1.99%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
49.73
|
1,894,473
|
48.53
|
49.73
|
|
▲
0.58%
|
DISH
|
DISH Network Corporation
|
34.89
|
1,730,297
|
34.10
|
35.07
|
|
▲
0.63%
|
DLTR
|
Dollar Tree Inc.
|
108.68
|
1,427,215
|
107.995
|
109.04
|
|
▲
0.04%
|
EBAY
|
eBay Inc.
|
35.985
|
10,819,398
|
35.46
|
36.17
|
|
▲
1.27%
|
EA
|
Electronic Arts Inc.
|
93.12
|
3,859,289
|
91.19
|
93.56
|
|
▼
-0.22%
|
EXPE
|
Expedia Group Inc.
|
124.55
|
941,890
|
123.695
|
124.84
|
|
▼
-0.29%
|
FB
|
Facebook Inc.
|
178.27
|
8,952,052
|
177.35
|
178.78
|
|
▲
1.35%
|
FAST
|
Fastenal Company
|
71.08
|
2,084,574
|
70.01
|
71.08
|
|
▼
-0.28%
|
FISV
|
Fiserv Inc.
|
85.05
|
2,909,957
|
85.05
|
85.71
|
|
▼
-0.55%
|
GILD
|
Gilead Sciences Inc.
|
62.90
|
11,217,240
|
61.55
|
63.55
|
|
▼
-1.59%
|
HAS
|
Hasbro Inc.
|
88.75
|
1,166,079
|
88.55
|
89.59
|
|
▲
1.23%
|
HSIC
|
Henry Schein Inc.
|
61.48
|
1,664,503
|
60.12
|
61.84
|
|
▼
-0.05%
|
HOLX
|
Hologic Inc.
|
43.41
|
1,359,840
|
42.955
|
43.73
|
|
▲
1.37%
|
IDXX
|
IDEXX Laboratories Inc.
|
218.48
|
374,557
|
214.36
|
218.99
|
|
▲
0.08%
|
ILMN
|
Illumina Inc.
|
318.94
|
938,081
|
313.175
|
322.71
|
|
▼
-0.42%
|
INCY
|
Incyte Corporation
|
74.01
|
1,412,276
|
72.45
|
75.60
|
|
▼
-0.11%
|
INTC
|
Intel Corporation
|
58.495
|
17,297,052
|
58.145
|
58.87
|
|
▲
0.59%
|
INTU
|
Intuit Inc.
|
257.79
|
1,076,585
|
255.26
|
257.91
|
|
▲
0.59%
|
ISRG
|
Intuitive Surgical Inc.
|
528.08
|
1,916,191
|
523.885
|
537.68
|
|
▼
-1.33%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
97.20
|
2,876,800
|
96.765
|
99.345
|
|
▲
0.50%
|
JD
|
JD.com Inc.
|
30.00
|
8,712,855
|
29.49
|
30.015
|
|
▲
0.36%
|
KLAC
|
KLA-Tencor Corporation
|
124.17
|
760,364
|
123.35
|
124.575
|
|
▼
-0.79%
|
LRCX
|
Lam Research Corporation
|
194.74
|
1,117,378
|
194.52
|
196.995
|
|
▼
-0.24%
|
LBTYK
|
Liberty Global plc
|
26.675
|
2,473,517
|
26.155
|
26.93
|
|
▲
0.04%
|
LBTYA
|
Liberty Global plc Class A Ordinary Shares
|
27.57
|
994,349
|
27.05
|
27.71
|
|
▼
-1.13%
|
MAR
|
Marriott International
|
134.39
|
1,132,957
|
133.615
|
136.08
|
|
▲
0.37%
|
MXIM
|
Maxim Integrated Products Inc.
|
59.79
|
783,021
|
59.52
|
59.94
|
|
▼
-1.21%
|
MELI
|
MercadoLibre Inc.
|
492.36
|
587,864
|
478.41
|
493.47
|
|
▼
-0.50%
|
MCHP
|
Microchip Technology Incorporated
|
98.77
|
2,012,145
|
98.03
|
99.82
|
|
▲
0.64%
|
MU
|
Micron Technology Inc.
|
43.425
|
13,611,353
|
42.79
|
43.53
|
|
▲
1.38%
|
MSFT
|
Microsoft Corporation
|
123.45
|
23,564,604
|
121.31
|
123.49
|
|
▼
-0.27%
|
MDLZ
|
Mondelez International Inc.
|
50.095
|
4,911,810
|
50.00
|
50.36
|
|
▲
0.56%
|
MNST
|
Monster Beverage Corporation
|
55.20
|
3,441,294
|
54.80
|
55.42
|
|
▲
0.45%
|
MYL
|
Mylan N.V.
|
26.85
|
2,993,242
|
26.62
|
27.18
|
|
▼
-0.94%
|
NTES
|
NetEase Inc.
|
265.77
|
423,834
|
263.50
|
267.64
|
|
▲
1.59%
|
NFLX
|
Netflix Inc.
|
360.38
|
7,996,785
|
352.00
|
360.38
|
|
▼
-0.56%
|
NVDA
|
NVIDIA Corporation
|
186.25
|
8,555,060
|
185.27
|
188.905
|
|
▼
-1.18%
|
ORLY
|
O'Reilly Automotive Inc.
|
399.49
|
699,743
|
397.81
|
402.61
|
|
▲
0.53%
|
PCAR
|
PACCAR Inc.
|
71.50
|
1,227,196
|
71.23
|
71.82
|
|
▲
0.05%
|
PAYX
|
Paychex Inc.
|
81.60
|
815,762
|
81.125
|
81.84
|
|
▼
-1.31%
|
PYPL
|
PayPal Holdings Inc.
|
107.39
|
8,694,915
|
105.08
|
108.375
|
|
▲
1.02%
|
QCOM
|
QUALCOMM Incorporated
|
79.89
|
36,525,217
|
78.045
|
80.20
|
|
▼
-0.77%
|
QRTEA
|
Qurate Retail Inc. Series A Common Stock
|
16.78
|
1,400,710
|
16.73
|
17.11
|
|
▼
-2.87%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
333.13
|
1,693,045
|
332.68
|
347.55
|
|
▲
0.10%
|
ROST
|
Ross Stores Inc.
|
100.02
|
1,373,544
|
99.84
|
100.765
|
|
▲
0.43%
|
STX
|
Seagate Technology PLC
|
50.505
|
1,382,142
|
50.00
|
50.54
|
|
▲
0.50%
|
SIRI
|
Sirius XM Holdings Inc.
|
6.04
|
27,443,583
|
5.975
|
6.055
|
|
▼
-1.27%
|
SWKS
|
Skyworks Solutions Inc.
|
90.02
|
1,178,826
|
89.78
|
91.77
|
|
▲
1.28%
|
SBUX
|
Starbucks Corporation
|
76.08
|
5,339,528
|
75.265
|
76.255
|
|
▼
-0.33%
|
SYMC
|
Symantec Corporation
|
24.39
|
3,560,237
|
24.07
|
24.51
|
|
▼
-0.03%
|
SNPS
|
Synopsys Inc.
|
116.01
|
968,499
|
114.105
|
116.05
|
|
▲
1.10%
|
TTWO
|
Take-Two Interactive Software Inc.
|
90.73
|
1,612,544
|
89.60
|
91.24
|
|
▲
0.73%
|
TSLA
|
Tesla Inc.
|
273.20
|
5,681,541
|
270.00
|
274.75
|
|
▼
-0.06%
|
TXN
|
Texas Instruments Incorporated
|
115.525
|
3,954,797
|
115.185
|
116.085
|
|
▲
0.24%
|
KHC
|
The Kraft Heinz Company
|
32.97
|
5,548,029
|
32.86
|
33.075
|
|
▲
1.71%
|
TMUS
|
T-Mobile US Inc.
|
73.70
|
2,262,610
|
72.71
|
73.735
|
|
▼
-0.96%
|
ULTA
|
Ulta Beauty Inc.
|
350.93
|
504,504
|
350.375
|
358.40
|
|
▲
0.80%
|
VRSK
|
Verisk Analytics Inc.
|
138.03
|
307,465
|
136.47
|
138.465
|
|
▲
0.72%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
168.165
|
2,790,185
|
163.78
|
170.43
|
|
▼
-0.99%
|
VOD
|
Vodafone Group Plc
|
18.525
|
2,278,084
|
18.455
|
18.58
|
|
▼
-0.94%
|
WBA
|
Walgreens Boots Alliance Inc.
|
54.62
|
6,700,484
|
54.58
|
55.38
|
|
▲
1.80%
|
WDC
|
Western Digital Corporation
|
55.43
|
4,980,595
|
53.96
|
55.43
|
|
▼
-1.63%
|
WDAY
|
Workday Inc.
|
187.90
|
2,154,836
|
184.25
|
190.34
|
|
▼
-0.69%
|
WYNN
|
Wynn Resorts Limited
|
142.37
|
1,615,830
|
141.48
|
144.48
|
|
▼
-0.65%
|
XLNX
|
Xilinx Inc.
|
134.94
|
3,134,337
|
132.95
|
136.33
|
