Nasdaq 100 Stocks

This is a list of current Nasdaq Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Nasdaq 100 is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
▲ 1.34% ATVI Activision Blizzard, Inc 61.24 8,752,300 60.44 61.28
▲ 1.26% ADBE Adobe Inc 349.74 2,536,100 346.38 349.95
▲ 2.33% AMD Advanced Micro Devices, Inc 50.93 57,627,500 49.90 51.05
▲ 0.68% ALXN Alexion Pharmaceuticals, Inc 113.27 1,938,400 112.47 114.35
▼ -1.52% ALGN Align Technology, Inc 280.70 793,400 278.64 287.77
▲ 2.02% GOOGL Alphabet Inc 1,479.52 2,604,500 1,456.55 1,480.55
▲ 1.98% GOOG Alphabet Inc 1,480.39 2,233,600 1,458.22 1,481.295
▼ -0.70% AMZN Amazon.com, Inc 1,864.72 3,946,320 1,857.25 1,886.64
▲ 0.60% AAL American Airlines Group Inc 28.40 7,377,500 28.06 28.72
▲ 0.41% AMGN Amgen Inc 241.49 2,582,800 239.27 242.14
▲ 0.29% ADI Analog Devices, Inc 119.47 2,303,300 119.02 119.92
▲ 1.11% AAPL Apple Inc 318.73 34,138,700 315.00 318.74
▼ -0.57% AMAT Applied Materials, Inc 62.85 6,327,000 62.53 63.81
▼ -0.35% ASML ASML Holding N.V 300.04 743,900 299.27 301.05
▲ 0.44% ADSK Autodesk, Inc 193.35 2,347,900 191.31 194.24
▲ 1.14% ADP Automatic Data Processing, Inc 176.87 2,818,200 175.10 176.91
▲ 0.09% BIDU Baidu, Inc 139.61 4,230,200 138.35 140.99
▼ -0.22% BIIB Biogen Inc 285.50 1,765,000 284.90 288.00
▼ -0.96% BMRN BioMarin Pharmaceutical Inc 88.27 1,667,900 87.88 89.60
▼ 0.00% BKNG Booking Holdings Inc 2,054.6899 470,800 2,046.91 2,064.04
▲ 0.57% AVGO Broadcom Inc 308.79 2,689,600 304.07 308.94
▲ 0.92% CDNS Cadence Design Systems, Inc 73.73 1,893,500 72.65 73.83
▲ 0.37% CERN Cerner Corporation 75.86 1,285,300 75.28 75.94
▼ -1.19% CHTR Charter Communications, Inc 502.73 2,252,900 501.33 512.03
▼ -0.90% CHKP Check Point Software Technologies Ltd 113.75 1,353,800 113.55 115.58
▼ -0.80% CTAS Cintas Corporation 284.23 488,800 282.44 287.74
▼ -0.06% CSCO Cisco Systems, Inc 49.02 27,171,400 48.87 49.54
▲ 0.29% CTXS Citrix Systems, Inc 117.22 1,416,400 116.09 117.29
▲ 0.51% CTSH Cognizant Technology Solutions Corporation 62.77 4,046,000 62.32 62.93
▲ 1.34% CMCSA Comcast Corporation 47.50 27,599,700 47.11 47.74
▲ 0.54% COST Costco Wholesale Corporation 304.68 2,506,500 303.03 305.30
▼ -0.44% CSX CSX Corporation 76.40 10,446,600 75.19 77.19
▲ 0.52% DLTR Dollar Tree, Inc 91.55 2,447,300 90.87 91.73
▼ -0.28% EBAY eBay Inc 35.82 12,082,300 35.28 35.90
▲ 1.50% EA Electronic Arts Inc 112.93 3,013,410 111.55 112.99
▲ 0.07% EXPE Expedia Group, Inc 111.82 1,795,100 110.97 112.56
▲ 0.17% FB Facebook, Inc 222.14 15,901,600 220.53 222.29
▼ -1.37% FAST Fastenal Company 36.80 12,851,800 36.21 37.60
▲ 0.39% FISV Fiserv, Inc 120.68 4,086,000 119.77 120.86
▲ 0.59% FOXA Fox Corporation 39.34 4,785,900 39.16 39.735
▲ 0.90% FOX Fox Corporation 38.575 1,662,700 38.31 38.84
▼ -0.35% GILD Gilead Sciences, Inc 62.98 13,450,600 62.57 63.50
▲ 1.46% HAS Hasbro, Inc 105.13 1,164,400 104.23 105.46
▼ -0.13% HSIC Henry Schein, Inc 69.29 783,600 68.97 69.66
▼ -1.42% IDXX IDEXX Laboratories, Inc 285.80 608,100 285.21 291.04
▼ -0.38% ILMN Illumina, Inc 324.72 1,122,800 320.46 327.93
▼ -0.15% INCY Incyte Corporation 80.50 1,418,500 80.05 81.11
▼ -0.10% INTC Intel Corporation 59.60 21,800,500 59.24 60.00
▲ 2.16% INTU Intuit Inc 282.85 2,172,700 276.35 283.00
▲ 0.29% ISRG Intuitive Surgical, Inc 600.03 592,600 594.00 600.83
▼ -4.24% JBHT J.B. Hunt Transport Services, Inc 114.68 3,945,800 112.79 119.00
▲ 2.00% JD JD.com, Inc 40.35 9,937,100 39.71 40.385
▼ -1.21% KLAC KLA Corporation 178.73 1,604,700 177.36 180.90
▲ 0.67% LRCX Lam Research Corporation 308.00 1,929,900 302.16 308.49
▼ -1.21% LBTYK Liberty Global Plc 20.36 1,610,400 20.31 20.76
▼ -1.49% LBTYA Liberty Global Plc 21.15 884,400 21.12 21.67
▼ -1.01% LULU Lululemon Athletica Inc 241.25 1,335,400 241.15 245.73
▲ 0.83% MAR Marriott International, Inc 150.26 1,058,900 148.07 150.63
▼ -0.95% MXIM Maxim Integrated Products, Inc 61.37 2,484,900 61.04 62.38
▲ 0.98% MELI MercadoLibre, Inc 673.01 359,200 661.77 675.00
▲ 0.54% MCHP Microchip Technology Incorporated 109.41 2,348,000 108.12 109.97
▼ -0.03% MU Micron Technology, Inc 57.66 20,538,500 57.01 58.12
▲ 0.56% MSFT Microsoft Corporation 167.10 33,820,800 165.43 167.47
▼ -0.05% MDLZ Mondelez International, Inc 55.16 8,654,860 55.02 55.38
▲ 0.31% MNST Monster Beverage Corporation 67.31 4,423,100 66.69 67.62
▼ -1.41% MYL Mylan N.V 21.66 6,404,400 21.56 22.17
▼ -4.53% NTAP NetApp, Inc 62.42 4,240,500 61.93 63.81
▼ -0.09% NTES NetEase, Inc 349.82 782,400 345.43 352.00
▲ 0.31% NFLX Netflix, Inc 339.67 6,060,400 337.38 341.57
▲ 0.14% NVDA NVIDIA Corporation 249.28 6,342,700 247.37 250.00
▼ -0.25% NXPI NXP Semiconductors N.V 133.84 2,268,300 132.47 135.48
▼ -0.09% ORLY O'Reilly Automotive, Inc 440.68 606,900 436.16 442.80
▼ -0.05% PCAR PACCAR Inc 78.52 1,721,500 78.23 79.24
▲ 0.31% PAYX Paychex, Inc 88.24 1,585,600 87.88 88.28
▲ 0.55% PYPL PayPal Holdings, Inc 116.04 9,580,100 115.47 116.70
▲ 1.18% PEP PepsiCo, Inc 141.26 6,908,700 139.90 141.32
▲ 4.49% QCOM QUALCOMM Incorporated 95.91 23,662,900 92.95 96.17
▲ 0.10% REGN Regeneron Pharmaceuticals, Inc 385.94 862,800 382.53 386.60
▼ -0.31% ROST Ross Stores, Inc 117.68 2,094,800 117.45 118.72
▼ -0.42% SIRI Sirius XM Holdings Inc 7.17 14,090,500 7.16 7.23
▲ 0.88% SWKS Skyworks Solutions, Inc 124.17 1,979,300 123.02 124.75
▲ 1.12% SBUX Starbucks Corporation 93.62 6,962,100 92.81 93.75
▲ 1.45% SNPS Synopsys, Inc 151.86 1,431,800 149.11 151.99
▲ 1.86% TTWO Take-Two Interactive Software, Inc 130.01 1,948,100 127.40 130.42
▼ -0.58% TSLA Tesla, Inc 510.50 13,524,600 503.16 515.67
▲ 1.18% TXN Texas Instruments Incorporated 131.70 5,487,100 130.44 132.04
▼ -2.21% KHC The Kraft Heinz Company 31.03 6,645,000 30.95 31.86
▲ 0.87% TMUS T-Mobile US, Inc 82.15 3,559,600 81.57 82.24
▼ -1.48% ULTA Ulta Beauty, Inc 272.89 805,500 271.18 278.19
▲ 0.18% UAL United Airlines Holdings, Inc 89.70 4,221,100 88.96 90.10
▲ 0.22% VRSN VeriSign, Inc 214.00 510,500 212.17 214.20
▼ -0.01% VRSK Verisk Analytics, Inc 160.55 549,300 160.07 161.59
▲ 0.14% VRTX Vertex Pharmaceuticals Incorporated 235.83 1,599,300 232.82 236.51
▼ -0.02% WBA Walgreens Boots Alliance, Inc 54.41 5,047,100 54.32 54.79
▼ -0.60% WDC Western Digital Corporation 68.26 4,214,900 67.86 69.80
▲ 0.39% WLTW Willis Towers Watson Public Limited Company 204.99 822,700 204.04 206.03
▼ -0.94% WDAY Workday, Inc 181.06 1,735,500 180.42 183.80
▼ -0.39% WYNN Wynn Resorts, Limited 151.62 2,177,600 150.72 153.41
▲ 0.52% XEL Xcel Energy Inc 65.37 2,384,300 64.75 65.48
▲ 1.51% XLNX Xilinx, Inc 102.89 3,973,300 101.76 103.29