|
▼
-6.76%
|
ADBE
|
Adobe Inc
|
204.02
|
24,943,796
|
196.90
|
205.65
|
|
▲
4.73%
|
AMD
|
Advanced Micro Devices, Inc
|
511.57
|
30,791,619
|
494.00
|
521.69
|
|
▲
1.08%
|
ABNB
|
Airbnb Inc - Class A
|
132.28
|
2,543,215
|
128.825
|
132.72
|
|
▼
-2.26%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
282.85
|
1,400,688
|
281.765
|
291.28
|
|
▲
0.45%
|
GOOG
|
Alphabet Inc
|
358.16
|
17,100,694
|
353.34
|
364.7725
|
|
▲
0.53%
|
GOOGL
|
Alphabet Inc
|
359.68
|
24,672,884
|
354.94
|
366.57
|
|
▼
-1.23%
|
AMZN
|
Amazon.com, Inc
|
238.55
|
51,013,469
|
233.59
|
243.33
|
|
▲
0.58%
|
AEP
|
American Electric Power Company, Inc
|
129.23
|
3,775,173
|
128.00
|
129.51
|
|
▲
0.32%
|
AMGN
|
Amgen Inc
|
355.20
|
2,621,068
|
351.96
|
358.165
|
|
▲
1.37%
|
ADI
|
Analog Devices, Inc
|
417.79
|
2,806,828
|
406.40
|
422.23
|
|
▼
-1.52%
|
AAPL
|
Apple Inc
|
291.13
|
37,905,580
|
289.62
|
297.14
|
|
▲
2.64%
|
AMAT
|
Applied Materials, Inc
|
567.25
|
7,474,715
|
544.07
|
569.92
|
|
▲
3.80%
|
APP
|
Applovin Corp - Class A
|
496.77
|
4,333,015
|
472.05
|
499.80
|
|
▲
11.27%
|
ARM
|
Arm Holdings plc. - ADR
|
380.81
|
16,297,928
|
350.04
|
385.73
|
|
▼
-1.89%
|
ASML
|
ASML Holding N.V
|
1,863.55
|
2,519,009
|
1,839.00
|
1,892.80
|
|
▼
-3.47%
|
ADSK
|
Autodesk, Inc
|
198.43
|
5,588,005
|
194.47
|
208.74
|
|
▲
0.19%
|
ADP
|
Automatic Data Processing, Inc
|
226.21
|
2,139,988
|
221.84
|
227.20
|
|
▼
-1.00%
|
AXON
|
Axon Enterprise Inc
|
441.73
|
709,311
|
427.00
|
450.00
|
|
▼
-0.54%
|
BKR
|
Baker Hughes Company Class A
|
63.14
|
6,924,634
|
62.50
|
63.80
|
|
▲
0.83%
|
BKNG
|
Booking Holdings Inc
|
164.94
|
6,364,680
|
161.69
|
168.44
|
|
▼
-0.91%
|
AVGO
|
Broadcom Inc
|
382.07
|
22,196,373
|
377.00
|
384.9799
|
|
▲
0.32%
|
CDNS
|
Cadence Design Systems, Inc
|
384.96
|
1,366,033
|
375.94
|
389.80
|
|
▲
4.80%
|
CHTR
|
Charter Communications, Inc
|
145.82
|
3,227,810
|
138.00
|
146.01
|
|
▼
-3.08%
|
CTAS
|
Cintas Corporation
|
176.28
|
2,055,243
|
174.9809
|
182.50
|
|
▼
-0.60%
|
CSCO
|
Cisco Systems, Inc
|
121.10
|
14,803,675
|
120.73
|
122.79
|
|
▲
1.69%
|
CCEP
|
Coca-Cola European Partners plc
|
99.34
|
1,398,049
|
97.90
|
99.645
|
|
▲
1.93%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
52.17
|
6,596,815
|
50.43
|
52.31
|
|
▲
2.21%
|
CMCSA
|
Comcast Corporation
|
24.50
|
25,717,844
|
23.905
|
24.51
|
|
▲
2.86%
|
CEG
|
Constellation Energy Corporation
|
253.76
|
3,367,936
|
247.6513
|
255.10
|
|
▼
-1.00%
|
CPRT
|
Copart, Inc
|
30.75
|
8,749,090
|
30.45
|
31.14
|
|
▲
0.68%
|
COST
|
Costco Wholesale Corporation
|
982.35
|
1,688,388
|
970.00
|
984.78
|
|
▼
-1.26%
|
CRWD
|
CrowdStrike Holdings, Inc
|
682.80
|
2,253,338
|
678.00
|
702.17
|
|
▲
0.43%
|
CSX
|
CSX Corporation
|
47.57
|
10,835,088
|
47.442
|
48.025
|
|
▼
-1.85%
|
DDOG
|
Datadog, Inc
|
229.90
|
5,752,276
|
227.2346
|
236.81
|
|
▲
0.16%
|
DXCM
|
DexCom, Inc
|
75.37
|
4,676,342
|
73.5301
|
76.25
|
|
▲
0.28%
|
FANG
|
Diamondback Energy, Inc
|
192.13
|
2,032,974
|
189.445
|
195.43
|
|
▼
-2.59%
|
DASH
|
DoorDash Inc - Class A
|
150.58
|
3,862,277
|
147.175
|
155.705
|
|
▲
0.11%
|
EA
|
Electronic Arts Inc
|
203.27
|
1,690,326
|
202.495
|
203.50
|
|
▲
1.54%
|
EXC
|
Exelon Corporation
|
46.21
|
6,379,461
|
45.62
|
46.385
|
|
▲
0.39%
|
FAST
|
Fastenal Company
|
46.57
|
4,501,752
|
46.29
|
47.16
|
|
▲
0.88%
|
FER
|
Ferrovial S.E.
|
67.94
|
1,536,365
|
66.82
|
68.02
|
|
▲
0.85%
|
FTNT
|
Fortinet, Inc
|
146.30
|
4,660,050
|
142.1478
|
146.38
|
|
▲
1.04%
|
GEHC
|
GE HealthCare Technologies Inc
|
65.18
|
3,161,592
|
63.70
|
65.41
|
|
▼
-0.22%
|
GILD
|
Gilead Sciences, Inc
|
125.59
|
5,079,258
|
124.29
|
126.505
|
|
▲
0.54%
|
HON
|
Honeywell International Inc
|
220.31
|
4,603,463
|
219.16
|
225.515
|
|
▲
0.53%
|
IDXX
|
IDEXX Laboratories, Inc
|
560.88
|
514,722
|
552.49
|
561.74
|
|
▲
1.17%
|
INSM
|
Insmed Incorporated
|
97.85
|
4,524,712
|
93.92
|
98.51
|
|
▲
6.51%
|
INTC
|
Intel Corporation
|
124.57
|
148,537,475
|
115.33
|
127.60
|
|
▼
-0.07%
|
INTU
|
Intuit Inc
|
276.73
|
5,133,449
|
268.01
|
276.86
|
|
▼
-0.45%
|
ISRG
|
Intuitive Surgical, Inc
|
411.06
|
1,728,040
|
402.73
|
415.76
|
|
▲
1.54%
|
KDP
|
Keurig Dr Pepper Inc
|
31.71
|
12,421,364
|
31.07
|
31.73
|
|
▼
-89.45%
|
KLAC
|
KLA Corporation
|
254.54
|
9,110,279
|
236.00
|
254.92
|
|
▲
1.18%
|
LRCX
|
Lam Research Corporation
|
366.81
|
9,128,388
|
354.89
|
373.82
|
|
▲
1.58%
|
LIN
|
Linde plc
|
523.57
|
2,190,782
|
517.1901
|
525.82
|
|
▲
3.59%
|
LITE
|
Lumentum Holdings Inc
|
921.56
|
4,395,624
|
863.00
|
934.26
|
|
▲
1.42%
|
MAR
|
Marriott International, Inc
|
402.54
|
1,093,423
|
396.98
|
403.25
|
|
▼
-0.36%
|
MRVL
|
Marvell Technology Group Ltd
|
279.70
|
40,789,302
|
267.31
|
287.98
|
|
▼
-1.27%
|
MELI
|
MercadoLibre, Inc
|
1,589.60
|
595,273
|
1,565.98
|
1,632.86
|
|
▼
-0.26%
|
META
|
Meta Platforms Inc.
|
566.98
|
14,304,863
|
560.90
|
576.07
|
|
▲
2.47%
|
MCHP
|
Microchip Technology Incorporated
|
95.24
|
6,885,775
|
91.90
|
95.70
|
|
▼
-1.43%
|
MU
|
Micron Technology, Inc
|
981.61
|
40,309,461
|
960.20
|
1,012.6198
|
|
▲
0.10%
|
MSFT
|
Microsoft Corporation
|
390.74
|
34,798,744
|
382.27
|
391.74
|
|
▲
3.18%
|
MSTR
|
MicroStrategy Incorporated
|
123.97
|
16,726,789
|
117.27
|
128.60
|
|
▼
-0.58%
|
MDLZ
|
Mondelez International, Inc
|
62.99
|
7,796,560
|
62.24
|
63.53
|
|
▼
-0.77%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,577.3199
|
492,222
|
1,558.1899
|
1,598.42
|
|
▲
0.87%
|
MNST
|
Monster Beverage Corporation
|
92.83
|
4,484,262
|
91.60
|
93.08
|
|
▼
-1.14%
|
NFLX
|
Netflix, Inc
|
80.34
|
35,079,891
|
79.28
|
82.00
|
|
▲
0.16%
|
NVDA
|
NVIDIA Corporation
|
205.19
|
112,345,314
|
203.4385
|
207.07
|
|
▲
0.76%
|
NXPI
|
NXP Semiconductors N.V
|
304.86
|
1,951,703
|
298.12
|
307.22
|
|
▼
-0.81%
|
ODFL
|
Old Dominion Freight Line, Inc
|
245.75
|
1,051,832
|
241.95
|
248.85
|
|
▲
1.02%
|
ORLY
|
O'Reilly Automotive, Inc
|
91.02
|
6,483,078
|
88.49
|
91.27
|
|
▲
0.80%
|
PCAR
|
PACCAR Inc
|
118.52
|
2,550,156
|
117.00
|
119.08
|
|
▼
-2.36%
|
PLTR
|
Palantir Technologies Inc. Class A
|
127.99
|
35,323,249
|
126.65
|
131.09
|
|
▲
0.03%
|
PANW
|
Palo Alto Networks, Inc
|
279.62
|
6,738,627
|
271.49
|
281.98
|
|
▲
1.37%
|
PAYX
|
Paychex, Inc
|
100.63
|
2,587,405
|
98.105
|
100.99
|
|
▲
0.70%
|
PYPL
|
PayPal Holdings, Inc
|
41.53
|
11,712,744
|
40.87
|
41.59
|
|
▲
0.38%
|
PEP
|
PepsiCo, Inc
|
144.27
|
5,925,794
|
142.41
|
144.36
|
|
▲
0.32%
|
PDD
|
Pinduoduo Inc
|
81.56
|
5,329,375
|
80.43
|
82.28
|
|
▲
4.32%
|
QCOM
|
QUALCOMM Incorporated
|
211.72
|
14,117,640
|
200.10
|
215.01
|
|
▲
0.11%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
612.14
|
703,959
|
605.135
|
616.545
|
|
▲
0.68%
|
ROP
|
Roper Technologies, Inc
|
334.97
|
1,081,084
|
329.89
|
337.64
|
|
▲
0.43%
|
ROST
|
Ross Stores, Inc
|
240.13
|
2,927,326
|
239.16
|
242.81
|
|
▲
5.24%
|
SNDK
|
Sandisk Corp
|
1,980.10
|
11,182,172
|
1,865.25
|
2,021.65
|
|
▲
7.25%
|
STX
|
Seagate Technology plc
|
931.04
|
3,183,961
|
868.14
|
946.24
|
|
▼
-2.02%
|
SHOP
|
Shopify Inc
|
108.24
|
8,711,428
|
106.99
|
111.03
|
|
▲
0.74%
|
SBUX
|
Starbucks Corporation
|
103.04
|
5,166,017
|
101.80
|
103.69
|
|
▼
-0.53%
|
SNPS
|
Synopsys, Inc
|
453.89
|
1,255,855
|
445.01
|
461.09
|
|
▼
-0.16%
|
TTWO
|
Take-Two Interactive Software, Inc
|
211.75
|
1,476,564
|
209.00
|
213.19
|
|
▲
1.82%
|
TSLA
|
Tesla, Inc
|
406.43
|
62,460,127
|
386.76
|
406.68
|
|
▲
1.35%
|
TXN
|
Texas Instruments Incorporated
|
301.12
|
5,339,876
|
295.845
|
303.03
|
|
▲
0.70%
|
KHC
|
The Kraft Heinz Company
|
24.39
|
7,826,265
|
24.085
|
24.41
|
|
▲
1.45%
|
TRI
|
Thomson Reuters Corporation
|
81.41
|
2,100,587
|
78.15
|
82.5978
|
|
▲
1.77%
|
TMUS
|
T-Mobile US, Inc
|
189.10
|
4,105,896
|
184.30
|
189.64
|
|
▲
0.99%
|
VRSK
|
Verisk Analytics, Inc
|
183.80
|
2,171,293
|
177.825
|
184.49
|
|
▼
-0.03%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
444.925
|
918,766
|
440.02
|
447.70
|
|
▲
0.45%
|
WMT
|
Walmart Inc
|
121.04
|
14,729,394
|
119.53
|
121.61
|
|
▲
0.45%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
26.98
|
14,878,756
|
26.515
|
27.04
|
|
▲
6.35%
|
WDC
|
Western Digital Corporation
|
562.925
|
6,273,655
|
531.9601
|
572.29
|
|
▲
0.21%
|
WDAY
|
Workday, Inc
|
130.80
|
6,611,028
|
125.015
|
131.03
|
|
▲
1.21%
|
XEL
|
Xcel Energy Inc
|
79.22
|
5,353,641
|
78.32
|
79.28
|
|
▲
2.70%
|
ZS
|
Zscaler, Inc
|
129.52
|
4,733,644
|
119.50
|
129.88
|
