|
▼
-0.18%
|
ATVI
|
Activision Blizzard, Inc
|
94.43
|
3,754,700
|
93.82
|
95.23
|
|
▲
0.09%
|
ADBE
|
Adobe Inc
|
472.44
|
2,533,700
|
470.61
|
476.35
|
|
▲
1.38%
|
AMD
|
Advanced Micro Devices, Inc
|
92.79
|
71,203,400
|
91.88
|
95.95
|
|
▲
1.18%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
159.73
|
2,790,700
|
158.01
|
160.33
|
|
▼
-1.79%
|
ALGN
|
Align Technology, Inc
|
534.08
|
690,700
|
531.17
|
546.85
|
|
▲
0.45%
|
GOOGL
|
Alphabet Inc
|
1,892.5601
|
1,636,300
|
1,876.50
|
1,904.39
|
|
▲
0.52%
|
GOOG
|
Alphabet Inc
|
1,901.05
|
1,272,100
|
1,881.76
|
1,910.95
|
|
▼
-0.45%
|
AMZN
|
Amazon.com, Inc
|
3,292.23
|
2,816,300
|
3,283.1599
|
3,321.9099
|
|
▲
1.37%
|
AEP
|
American Electric Power Company, Inc
|
82.08
|
3,788,800
|
80.77
|
82.46
|
|
▲
0.58%
|
AMGN
|
Amgen Inc
|
253.50
|
1,866,600
|
250.56
|
255.23
|
|
▼
-2.33%
|
ADI
|
Analog Devices, Inc
|
155.58
|
3,147,200
|
155.42
|
158.94
|
|
▲
0.73%
|
ANSS
|
ANSYS, Inc
|
374.57
|
661,400
|
370.79
|
375.83
|
|
▲
1.61%
|
AAPL
|
Apple Inc
|
139.07
|
114,459,360
|
135.02
|
139.85
|
|
▼
-1.52%
|
AMAT
|
Applied Materials, Inc
|
106.33
|
6,206,500
|
106.25
|
109.75
|
|
▼
-0.23%
|
ASML
|
ASML Holding N.V
|
569.45
|
901,200
|
562.79
|
570.71
|
|
▲
0.54%
|
TEAM
|
Atlassian Corporation Plc
|
235.45
|
1,057,527
|
230.7719
|
236.73
|
|
▼
-2.38%
|
ADSK
|
Autodesk, Inc
|
299.17
|
2,590,200
|
296.51
|
306.50
|
|
▲
0.59%
|
ADP
|
Automatic Data Processing, Inc
|
161.98
|
1,895,000
|
159.81
|
162.44
|
|
▲
0.33%
|
BIDU
|
Baidu, Inc
|
252.75
|
6,743,177
|
251.08
|
259.70
|
|
▼
-0.25%
|
BIIB
|
Biogen Inc
|
269.44
|
691,100
|
268.48
|
272.71
|
|
▼
-2.07%
|
BKNG
|
Booking Holdings Inc
|
2,066.24
|
356,700
|
2,065.00
|
2,109.51
|
|
▼
-0.39%
|
AVGO
|
Broadcom Inc
|
465.02
|
1,624,000
|
462.38
|
467.55
|
|
▼
-0.87%
|
CDNS
|
Cadence Design Systems, Inc
|
137.42
|
1,402,500
|
137.04
|
140.40
|
|
▼
-1.71%
|
CDW
|
CDW Corporation
|
135.32
|
804,819
|
135.32
|
137.225
|
|
▲
0.35%
|
CERN
|
Cerner Corporation
|
79.90
|
1,252,055
|
79.21
|
80.26
|
|
▼
-0.58%
|
CHTR
|
Charter Communications, Inc
|
646.69
|
699,100
|
642.77
|
651.89
|
|
▲
1.79%
|
CHKP
|
Check Point Software Technologies Ltd
|
129.40
|
1,317,400
|
126.94
|
130.10
|
|
▼
-2.09%
|
CTAS
|
Cintas Corporation
|
324.48
|
322,500
|
324.08
|
330.87
|
|
▼
-0.75%
|
CSCO
|
Cisco Systems, Inc
|
44.77
|
14,638,800
|
44.23
|
44.89
|
|
▼
-0.40%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
80.56
|
1,449,600
|
79.50
|
80.94
|
|
▼
-0.92%
|
CMCSA
|
Comcast Corporation
|
48.68
|
13,959,900
|
48.26
|
48.94
|
|
▼
-0.96%
|
CPRT
|
Copart, Inc
|
114.59
|
1,621,100
|
114.07
|
115.87
|
|
▼
-0.14%
|
COST
|
Costco Wholesale Corporation
|
362.30
|
1,960,295
|
359.85
|
364.63
|
|
▼
-4.33%
|
CSX
|
CSX Corporation
|
87.64
|
6,612,600
|
87.53
|
90.49
|
|
▲
0.71%
|
DXCM
|
DexCom, Inc
|
370.12
|
408,910
|
365.28
|
373.99
|
|
▲
0.48%
|
DOCU
|
DocuSign, Inc
|
255.15
|
1,478,300
|
250.88
|
257.125
|
|
▲
0.08%
|
DLTR
|
Dollar Tree, Inc
|
107.88
|
1,160,300
|
106.13
|
108.21
|
|
▲
0.11%
|
EBAY
|
eBay Inc
|
56.46
|
3,317,167
|
55.64
|
56.57
|
|
▲
0.02%
|
EA
|
Electronic Arts Inc
|
146.00
|
3,369,200
|
144.51
|
146.48
|
|
▼
-1.12%
|
EXC
|
Exelon Corporation
|
42.54
|
4,189,805
|
42.38
|
42.9456
|
|
▲
0.60%
|
FB
|
Facebook, Inc
|
274.50
|
21,910,000
|
272.00
|
278.47
|
|
▼
-0.92%
|
FAST
|
Fastenal Company
|
47.72
|
3,916,500
|
47.55
|
48.25
|
|
▼
-1.53%
|
FISV
|
Fiserv, Inc
|
107.28
|
3,858,000
|
106.85
|
108.65
|
|
▼
-2.28%
|
FOX
|
Fox Corporation
|
29.17
|
1,595,000
|
28.94
|
29.76
|
|
▼
-2.84%
|
FOXA
|
Fox Corporation
|
30.16
|
6,466,900
|
29.84
|
30.86
|
|
▼
-0.06%
|
GILD
|
Gilead Sciences, Inc
|
66.94
|
4,912,700
|
66.24
|
67.47
|
|
▼
-0.72%
|
IDXX
|
IDEXX Laboratories, Inc
|
492.86
|
328,900
|
490.00
|
498.98
|
|
▲
0.34%
|
ILMN
|
Illumina, Inc
|
406.25
|
803,100
|
398.25
|
408.81
|
|
▲
4.25%
|
INCY
|
Incyte Corporation
|
97.89
|
1,434,600
|
94.04
|
98.44
|
|
▼
-9.29%
|
INTC
|
Intel Corporation
|
56.66
|
85,563,000
|
56.65
|
59.62
|
|
▼
-1.81%
|
INTU
|
Intuit Inc
|
374.85
|
1,150,600
|
374.64
|
384.40
|
|
▼
-6.84%
|
ISRG
|
Intuitive Surgical, Inc
|
744.08
|
1,763,800
|
743.53
|
789.22
|
|
▼
-0.20%
|
JD
|
JD.com, Inc
|
94.91
|
6,940,300
|
93.645
|
95.55
|
|
▼
-0.22%
|
KDP
|
Keurig Dr Pepper Inc
|
31.47
|
2,368,472
|
31.28
|
31.71
|
|
▼
-0.06%
|
KLAC
|
KLA Corporation
|
305.01
|
725,000
|
304.47
|
309.36
|
|
▼
-0.06%
|
LRCX
|
Lam Research Corporation
|
563.85
|
1,199,782
|
557.12
|
575.51
|
|
▼
-0.82%
|
LULU
|
Lululemon Athletica Inc
|
346.37
|
651,600
|
344.42
|
350.17
|
|
▼
-2.94%
|
MAR
|
Marriott International, Inc
|
122.90
|
2,153,800
|
122.78
|
126.27
|
|
▼
-1.63%
|
MRVL
|
Marvell Technology Group Ltd
|
52.62
|
6,407,500
|
52.58
|
53.37
|
|
▼
-2.42%
|
MTCH
|
Match Group, Inc
|
141.00
|
3,141,700
|
139.55
|
144.18
|
|
▼
-2.51%
|
MXIM
|
Maxim Integrated Products, Inc
|
93.62
|
1,743,400
|
93.55
|
95.97
|
|
▲
1.28%
|
MELI
|
MercadoLibre, Inc
|
1,965.05
|
510,400
|
1,903.28
|
1,971.77
|
|
▼
-1.44%
|
MCHP
|
Microchip Technology Incorporated
|
150.13
|
984,100
|
149.83
|
152.17
|
|
▼
-3.21%
|
MU
|
Micron Technology, Inc
|
82.28
|
14,215,800
|
82.23
|
84.95
|
|
▲
0.44%
|
MSFT
|
Microsoft Corporation
|
225.95
|
30,124,900
|
225.80
|
230.07
|
|
▼
-1.47%
|
MRNA
|
Moderna, Inc
|
131.02
|
10,030,300
|
128.90
|
135.87
|
|
▲
0.23%
|
MDLZ
|
Mondelez International, Inc
|
56.25
|
6,241,800
|
55.92
|
56.58
|
|
▼
-1.12%
|
MNST
|
Monster Beverage Corporation
|
88.20
|
1,196,700
|
88.08
|
89.40
|
|
▲
0.63%
|
NTES
|
NetEase, Inc
|
116.76
|
1,828,300
|
113.79
|
117.56
|
|
▼
-2.53%
|
NFLX
|
Netflix, Inc
|
565.17
|
7,538,200
|
564.35
|
583.99
|
|
▼
-1.12%
|
NVDA
|
NVIDIA Corporation
|
548.50
|
6,161,700
|
545.09
|
553.67
|
|
▼
-0.76%
|
NXPI
|
NXP Semiconductors N.V
|
172.30
|
1,974,000
|
171.92
|
175.17
|
|
▲
0.67%
|
OKTA
|
Okta, Inc
|
264.00
|
1,027,049
|
259.92
|
265.00
|
|
▼
-2.91%
|
ORLY
|
O'Reilly Automotive, Inc
|
457.31
|
494,600
|
456.96
|
471.23
|
|
▲
0.11%
|
PCAR
|
PACCAR Inc
|
98.85
|
3,447,200
|
97.32
|
100.75
|
|
▼
-0.78%
|
PAYX
|
Paychex, Inc
|
86.87
|
1,730,300
|
86.37
|
87.49
|
|
▲
1.35%
|
PYPL
|
PayPal Holdings, Inc
|
252.00
|
7,791,600
|
246.20
|
254.39
|
|
▲
1.02%
|
PTON
|
Peloton Interactive, Inc
|
159.75
|
3,209,600
|
155.94
|
160.41
|
|
▼
-0.73%
|
PEP
|
PepsiCo, Inc
|
138.59
|
4,009,303
|
138.23
|
139.54
|
|
▼
-0.53%
|
PDD
|
Pinduoduo Inc
|
171.89
|
4,179,309
|
168.50
|
172.80
|
|
▼
-1.41%
|
QCOM
|
QUALCOMM Incorporated
|
162.42
|
5,059,800
|
161.52
|
164.27
|
|
▲
0.43%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
537.78
|
620,200
|
534.10
|
546.72
|
|
▼
-1.79%
|
ROST
|
Ross Stores, Inc
|
113.33
|
1,583,600
|
112.45
|
115.45
|
|
▼
-1.63%
|
SGEN
|
Seattle Genetics, Inc
|
182.75
|
1,073,545
|
181.94
|
186.96
|
|
▼
-0.33%
|
SIRI
|
Sirius XM Holdings Inc
|
5.97
|
19,289,215
|
5.87
|
5.9974
|
|
▼
-1.38%
|
SWKS
|
Skyworks Solutions, Inc
|
161.27
|
1,203,500
|
160.20
|
162.48
|
|
▼
-0.54%
|
SPLK
|
Splunk Inc
|
170.90
|
2,338,400
|
170.53
|
175.60
|
|
▼
-0.64%
|
SBUX
|
Starbucks Corporation
|
103.91
|
5,230,400
|
103.06
|
104.47
|
|
▼
-1.00%
|
SNPS
|
Synopsys, Inc
|
270.14
|
551,001
|
269.7779
|
277.16
|
|
▲
0.20%
|
TSLA
|
Tesla, Inc
|
846.64
|
19,977,100
|
828.62
|
848.00
|
|
▼
-1.31%
|
TXN
|
Texas Instruments Incorporated
|
172.81
|
3,736,800
|
172.75
|
175.45
|
|
▲
0.40%
|
KHC
|
The Kraft Heinz Company
|
32.91
|
4,439,554
|
32.432
|
33.03
|
|
▼
-0.03%
|
TMUS
|
T-Mobile US, Inc
|
130.36
|
2,494,100
|
129.12
|
131.32
|
|
▼
-0.33%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
33.58
|
3,295,900
|
32.61
|
33.62
|
|
▼
-1.21%
|
VRSN
|
VeriSign, Inc
|
194.75
|
448,200
|
194.64
|
197.88
|
|
▼
-1.08%
|
VRSK
|
Verisk Analytics, Inc
|
192.76
|
521,100
|
191.74
|
194.79
|
|
▼
-0.44%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
237.59
|
1,257,700
|
236.99
|
241.83
|
|
▲
0.81%
|
WBA
|
Walgreens Boots Alliance, Inc
|
47.45
|
4,131,072
|
46.145
|
47.46
|
|
▲
2.68%
|
WDAY
|
Workday, Inc
|
235.53
|
1,791,700
|
230.53
|
236.06
|
|
▼
-0.54%
|
XEL
|
Xcel Energy Inc
|
64.76
|
1,710,100
|
64.41
|
65.18
|
|
▲
1.26%
|
XLNX
|
Xilinx, Inc
|
142.94
|
3,102,600
|
141.98
|
148.32
|
|
▲
0.15%
|
ZM
|
Zoom Video Communications, Inc
|
383.40
|
2,741,300
|
376.38
|
385.29
|
