|
▼
-2.18%
|
ADBE
|
Adobe Inc
|
363.35
|
3,548,721
|
362.70
|
371.15
|
|
▲
1.57%
|
AMD
|
Advanced Micro Devices, Inc
|
146.42
|
50,049,179
|
141.60
|
147.40
|
|
▼
-1.20%
|
ABNB
|
Airbnb Inc - Class A
|
135.35
|
3,123,574
|
135.20
|
137.00
|
|
▲
1.46%
|
GOOG
|
Alphabet Inc
|
181.31
|
23,953,300
|
177.541
|
182.61
|
|
▲
1.45%
|
GOOGL
|
Alphabet Inc
|
180.19
|
34,282,922
|
176.48
|
181.43
|
|
▲
1.24%
|
AMZN
|
Amazon.com, Inc
|
225.02
|
50,518,307
|
222.37
|
226.6799
|
|
▼
-0.66%
|
AEP
|
American Electric Power Company, Inc
|
105.34
|
2,473,909
|
104.685
|
105.90
|
|
▼
-1.70%
|
AMGN
|
Amgen Inc
|
295.27
|
1,619,942
|
294.00
|
299.91
|
|
▼
-0.19%
|
ADI
|
Analog Devices, Inc
|
244.675
|
2,033,662
|
242.01
|
245.775
|
|
0.00%
|
ANSS
|
ANSYS, Inc
|
374.52
|
1,074,552
|
371.50
|
380.00
|
|
▼
-0.59%
|
AAPL
|
Apple Inc
|
211.16
|
39,686,451
|
209.86
|
212.13
|
|
▼
-0.05%
|
AMAT
|
Applied Materials, Inc
|
197.93
|
4,424,409
|
196.15
|
198.78
|
|
▼
-3.24%
|
APP
|
Applovin Corp - Class A
|
335.10
|
3,584,592
|
332.32
|
345.93
|
|
▼
-1.76%
|
ARM
|
Arm Holdings plc. - ADR
|
145.94
|
3,954,206
|
144.28
|
151.10
|
|
▼
-0.02%
|
ASML
|
ASML Holding N.V
|
801.93
|
932,400
|
796.52
|
803.19
|
|
▼
-0.95%
|
AZN
|
AstraZeneca PLC
|
71.13
|
2,729,868
|
70.50
|
71.15
|
|
▼
-6.52%
|
TEAM
|
Atlassian Corporation Plc
|
187.01
|
3,546,300
|
186.3401
|
201.49
|
|
▼
-2.00%
|
ADSK
|
Autodesk, Inc
|
280.39
|
2,441,286
|
279.90
|
286.16
|
|
▼
-1.04%
|
ADP
|
Automatic Data Processing, Inc
|
302.65
|
1,097,350
|
301.84
|
305.855
|
|
▼
-0.46%
|
AXON
|
Axon Enterprise Inc
|
729.62
|
1,121,522
|
723.001
|
753.018
|
|
▲
2.49%
|
BKR
|
Baker Hughes Company Class A
|
40.70
|
5,832,200
|
39.40
|
40.78
|
|
▼
-0.83%
|
BIIB
|
Biogen Inc
|
134.21
|
1,044,542
|
132.37
|
134.59
|
|
▼
-0.02%
|
BKNG
|
Booking Holdings Inc
|
5,717.10
|
150,929
|
5,660.6476
|
5,725.39
|
|
▼
-0.37%
|
AVGO
|
Broadcom Inc
|
274.38
|
14,266,500
|
271.89
|
276.47
|
|
▼
-0.64%
|
CDNS
|
Cadence Design Systems, Inc
|
320.60
|
1,201,500
|
318.16
|
324.32
|
|
▼
-1.29%
|
CDW
|
CDW Corporation
|
177.38
|
775,092
|
176.96
|
178.615
|
|
▼
-2.34%
|
CHTR
|
Charter Communications, Inc
|
392.20
|
813,900
|
391.79
|
401.89
|
|
▼
-0.52%
|
CTAS
|
Cintas Corporation
|
215.44
|
1,035,342
|
214.6944
|
216.55
|
|
▼
-1.18%
|
CSCO
|
Cisco Systems, Inc
|
67.95
|
14,699,412
|
67.685
|
68.4999
|
|
▲
0.07%
|
CCEP
|
Coca-Cola European Partners plc
|
95.52
|
1,223,620
|
94.425
|
95.715
|
|
▼
-1.79%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
75.36
|
2,673,338
|
75.29
|
76.51
|
|
▼
-1.21%
|
CMCSA
|
Comcast Corporation
|
34.99
|
16,864,389
|
34.96
|
35.35
|
|
▲
2.53%
|
CEG
|
Constellation Energy Corporation
|
321.54
|
2,009,263
|
309.7449
|
323.00
|
|
▼
-1.10%
|
CPRT
|
Copart, Inc
|
47.46
|
5,070,400
|
47.41
|
47.98
|
|
▼
-0.72%
|
CSGP
|
CoStar Group, Inc
|
85.43
|
2,361,772
|
84.76
|
85.805
|
|
▲
0.02%
|
COST
|
Costco Wholesale Corporation
|
970.33
|
1,901,726
|
965.71
|
978.79
|
|
▼
-1.78%
|
CRWD
|
CrowdStrike Holdings, Inc
|
478.45
|
3,384,366
|
477.47
|
489.3262
|
|
▲
1.67%
|
CSX
|
CSX Corporation
|
34.10
|
27,261,965
|
33.28
|
34.59
|
|
▼
-0.09%
|
DDOG
|
Datadog, Inc
|
137.37
|
6,322,200
|
137.10
|
139.62
|
|
▼
-2.45%
|
DXCM
|
DexCom, Inc
|
83.37
|
2,328,000
|
83.05
|
85.35
|
|
▲
0.91%
|
FANG
|
Diamondback Energy, Inc
|
144.33
|
1,333,400
|
141.94
|
145.46
|
|
▲
0.92%
|
DASH
|
DoorDash Inc - Class A
|
240.44
|
2,842,994
|
237.00
|
241.96
|
|
▼
-1.73%
|
EA
|
Electronic Arts Inc
|
148.69
|
1,791,810
|
148.37
|
151.32
|
|
▼
-0.28%
|
EXC
|
Exelon Corporation
|
43.51
|
5,077,200
|
43.09
|
43.76
|
|
▼
-0.67%
|
FAST
|
Fastenal Company
|
43.27
|
7,301,408
|
42.97
|
43.66
|
|
▼
-1.14%
|
FTNT
|
Fortinet, Inc
|
99.06
|
4,131,965
|
98.70
|
100.6181
|
|
▼
-1.79%
|
GEHC
|
GE HealthCare Technologies Inc
|
75.13
|
1,897,906
|
74.94
|
75.8618
|
|
▼
-4.28%
|
GILD
|
Gilead Sciences, Inc
|
109.64
|
6,115,100
|
109.45
|
113.81
|
|
0.00%
|
GFS
|
GlobalFoundries Inc
|
41.23
|
1,189,200
|
40.74
|
41.745
|
|
▼
-0.35%
|
HON
|
Honeywell International Inc
|
235.93
|
2,417,501
|
234.00
|
236.05
|
|
▼
-1.43%
|
IDXX
|
IDEXX Laboratories, Inc
|
533.37
|
348,300
|
527.88
|
538.92
|
|
▼
-1.64%
|
INTC
|
Intel Corporation
|
23.43
|
49,367,905
|
23.16
|
23.66
|
|
0.00%
|
INTU
|
Intuit Inc
|
747.90
|
1,047,800
|
743.50
|
751.86
|
|
▼
-2.66%
|
ISRG
|
Intuitive Surgical, Inc
|
512.06
|
2,951,555
|
508.13
|
522.87
|
|
▼
-0.45%
|
KDP
|
Keurig Dr Pepper Inc
|
33.50
|
6,220,200
|
33.27
|
33.645
|
|
▼
-0.44%
|
KLAC
|
KLA Corporation
|
924.58
|
570,483
|
921.21
|
930.175
|
|
▲
0.66%
|
LRCX
|
Lam Research Corporation
|
101.73
|
6,203,800
|
100.27
|
102.025
|
|
▼
-0.33%
|
LIN
|
Linde plc
|
468.81
|
1,326,472
|
464.48
|
469.62
|
|
▼
-0.84%
|
LULU
|
Lululemon Athletica Inc
|
236.51
|
1,666,900
|
235.53
|
238.45
|
|
▼
-0.23%
|
MAR
|
Marriott International, Inc
|
281.65
|
990,600
|
279.01
|
282.61
|
|
▼
-0.89%
|
MRVL
|
Marvell Technology Group Ltd
|
72.71
|
10,112,800
|
72.12
|
73.18
|
|
▼
-0.61%
|
MELI
|
MercadoLibre, Inc
|
2,387.45
|
341,619
|
2,368.315
|
2,417.61
|
|
▼
-1.34%
|
META
|
Meta Platforms Inc.
|
717.51
|
10,873,880
|
709.70
|
725.16
|
|
▼
-0.69%
|
MCHP
|
Microchip Technology Incorporated
|
74.56
|
4,885,943
|
73.725
|
75.06
|
|
▲
1.15%
|
MU
|
Micron Technology, Inc
|
124.53
|
15,820,592
|
121.24
|
124.81
|
|
▲
0.37%
|
MSFT
|
Microsoft Corporation
|
503.32
|
16,455,000
|
497.80
|
505.03
|
|
▲
3.04%
|
MSTR
|
MicroStrategy Incorporated
|
434.58
|
18,448,533
|
423.50
|
438.84
|
|
▲
0.04%
|
MDLZ
|
Mondelez International, Inc
|
67.18
|
6,163,842
|
66.005
|
67.36
|
|
▼
-0.57%
|
MNST
|
Monster Beverage Corporation
|
58.83
|
5,684,089
|
58.30
|
59.14
|
|
▼
-0.44%
|
NFLX
|
Netflix, Inc
|
1,245.11
|
3,957,150
|
1,231.30
|
1,261.00
|
|
▲
0.50%
|
NVDA
|
NVIDIA Corporation
|
164.92
|
193,633,263
|
163.47
|
167.89
|
|
▼
-1.83%
|
NXPI
|
NXP Semiconductors N.V
|
228.92
|
1,870,717
|
228.00
|
232.07
|
|
▼
-1.98%
|
ODFL
|
Old Dominion Freight Line, Inc
|
167.73
|
1,137,600
|
167.27
|
170.53
|
|
▲
0.35%
|
ON
|
ON Semiconductor Corporation
|
59.73
|
6,353,056
|
58.36
|
59.93
|
|
▼
-0.82%
|
ORLY
|
O'Reilly Automotive, Inc
|
91.62
|
3,870,400
|
90.75
|
92.19
|
|
▼
-2.03%
|
PCAR
|
PACCAR Inc
|
97.21
|
2,822,774
|
96.86
|
98.86
|
|
▼
-0.28%
|
PLTR
|
Palantir Technologies Inc. Class A
|
142.10
|
51,796,757
|
141.47
|
144.58
|
|
▼
-2.44%
|
PANW
|
Palo Alto Networks, Inc
|
187.39
|
7,412,270
|
186.70
|
193.00
|
|
▼
-1.39%
|
PAYX
|
Paychex, Inc
|
143.29
|
1,910,327
|
142.79
|
145.44
|
|
▼
-5.73%
|
PYPL
|
PayPal Holdings, Inc
|
71.36
|
21,857,400
|
70.79
|
75.20
|
|
▼
-0.60%
|
PEP
|
PepsiCo, Inc
|
135.26
|
7,963,646
|
133.81
|
135.39
|
|
▼
-0.06%
|
PDD
|
Pinduoduo Inc
|
104.91
|
4,517,155
|
104.87
|
107.18
|
|
▼
-1.02%
|
QCOM
|
QUALCOMM Incorporated
|
157.46
|
5,907,658
|
157.15
|
159.17
|
|
▲
1.43%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
567.74
|
844,600
|
551.48
|
568.46
|
|
▼
-0.43%
|
ROP
|
Roper Technologies, Inc
|
547.46
|
742,977
|
545.745
|
551.97
|
|
▲
0.24%
|
ROST
|
Ross Stores, Inc
|
131.17
|
2,171,500
|
129.55
|
131.84
|
|
▼
-2.65%
|
SHOP
|
Shopify Inc
|
112.11
|
5,505,233
|
111.39
|
116.31
|
|
▼
-0.22%
|
SBUX
|
Starbucks Corporation
|
94.94
|
6,339,100
|
94.14
|
95.32
|
|
▼
-1.22%
|
SNPS
|
Synopsys, Inc
|
559.28
|
1,358,518
|
559.14
|
572.91
|
|
▼
-0.60%
|
TTWO
|
Take-Two Interactive Software, Inc
|
233.92
|
1,429,460
|
233.15
|
236.53
|
|
▲
1.17%
|
TSLA
|
Tesla, Inc
|
313.51
|
79,236,442
|
305.65
|
314.09
|
|
▲
0.72%
|
TXN
|
Texas Instruments Incorporated
|
221.25
|
5,396,299
|
218.22
|
221.69
|
|
▲
2.53%
|
KHC
|
The Kraft Heinz Company
|
27.14
|
52,311,392
|
25.945
|
27.57
|
|
▼
-1.91%
|
TTD
|
The Trade Desk, Inc
|
75.38
|
5,951,368
|
74.72
|
77.18
|
|
▼
-0.17%
|
TMUS
|
T-Mobile US, Inc
|
227.76
|
3,093,922
|
226.10
|
229.11
|
|
▼
-0.79%
|
VRSK
|
Verisk Analytics, Inc
|
300.51
|
950,200
|
299.37
|
302.59
|
|
▼
-2.23%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
468.85
|
892,800
|
467.97
|
478.27
|
|
▲
0.69%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
11.73
|
70,240,803
|
11.46
|
11.76
|
|
▼
-2.59%
|
WDAY
|
Workday, Inc
|
223.37
|
2,506,300
|
222.84
|
228.83
|
|
▲
0.25%
|
XEL
|
Xcel Energy Inc
|
68.62
|
2,394,400
|
67.81
|
69.00
|
|
▼
-2.17%
|
ZS
|
Zscaler, Inc
|
289.74
|
2,272,499
|
289.00
|
298.70
|
