Nasdaq 100 Stocks

This is a list of current Nasdaq Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Nasdaq 100 is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
0.24% ATVI Activision Blizzard, Inc 70.165 11,180,860 66.625 70.27
-0.42% ADBE Adobe Inc 375.03 3,228,336 361.68 375.535
-0.85% AMD Advanced Micro Devices, Inc 52.74 100,737,990 49.12 53.24
3.27% ALXN Alexion Pharmaceuticals, Inc 106.16 1,559,366 100.555 106.24
1.44% ALGN Align Technology, Inc 251.48 992,742 238.79 252.16
-0.02% GOOGL Alphabet Inc 1,421.07 1,353,187 1,394.335 1,424.74
0.05% GOOG Alphabet Inc 1,417.69 1,482,850 1,394.005 1,421.72
-0.50% AMZN Amazon.com, Inc 2,409.745 4,805,333 2,333.625 2,412.965
7.45% AAL American Airlines Group Inc 11.97 96,916,887 11.075 12.54
1.09% AMGN Amgen Inc 224.82 2,346,874 217.61 225.13
1.73% ADI Analog Devices, Inc 114.65 1,518,895 111.86 115.31
0.11% ANSS ANSYS, Inc 269.26 377,610 259.41 269.40
0.45% AAPL Apple Inc 318.14 25,260,747 313.255 318.575
2.26% AMAT Applied Materials, Inc 56.385 7,970,614 53.32 56.42
-0.39% ASML ASML Holding N.V 318.60 733,365 311.755 319.40
0.09% ADSK Autodesk, Inc 199.70 1,816,051 192.67 199.76
4.16% ADP Automatic Data Processing, Inc 144.70 2,791,160 139.855 145.11
-0.17% BIDU Baidu, Inc 108.18 3,858,487 106.015 108.88
1.90% BIIB Biogen Inc 301.49 1,181,830 292.00 301.49
2.80% BMRN BioMarin Pharmaceutical Inc 106.64 1,979,812 101.51 106.67
-2.71% BKNG Booking Holdings Inc 1,699.63 951,828 1,693.865 1,786.61
2.00% AVGO Broadcom Inc 287.66 1,971,966 280.265 287.78
0.20% CDNS Cadence Design Systems, Inc 85.18 1,551,548 81.97 85.21
2.15% CDW CDW Corporation 110.33 729,167 107.26 110.33
1.39% CERN Cerner Corporation 68.33 1,352,353 66.77 68.45
2.99% CHTR Charter Communications, Inc 525.115 1,039,617 512.21 528.06
-0.48% CHKP Check Point Software Technologies Ltd 107.13 1,100,301 106.59 108.64
-0.49% CTAS Cintas Corporation 251.48 683,167 247.78 255.49
2.52% CSCO Cisco Systems, Inc 45.97 17,030,486 44.81 45.98
0.16% CTXS Citrix Systems, Inc 139.175 1,439,207 135.53 139.37
3.90% CTSH Cognizant Technology Solutions Corporation 55.335 3,224,246 53.98 55.38
1.05% CMCSA Comcast Corporation 39.935 16,447,754 39.64 40.46
0.15% CPRT Copart, Inc 88.415 1,627,585 86.96 89.575
-1.05% CSGP CoStar Group, Inc 656.99 274,445 635.04 659.30
0.36% COST Costco Wholesale Corporation 305.90 2,668,477 299.58 306.035
2.06% CSX CSX Corporation 73.625 5,047,800 72.76 73.91
2.64% DLTR Dollar Tree, Inc 87.45 4,093,009 85.90 88.14
1.79% EBAY eBay Inc 44.135 7,603,110 42.88 44.14
0.63% EA Electronic Arts Inc 117.38 4,589,676 111.195 117.71
0.86% EXC Exelon Corporation 37.925 5,354,428 37.415 38.51
-1.52% EXPE Expedia Group, Inc 81.56 6,765,120 80.505 86.82
-1.31% FB Facebook, Inc 229.16 32,649,372 221.16 230.55
2.08% FAST Fastenal Company 40.545 4,430,885 39.34 40.55
0.16% FISV Fiserv, Inc 105.41 2,961,267 102.95 106.10
2.17% FOXA Fox Corporation 29.66 4,701,355 29.075 30.13
2.55% FOX Fox Corporation 29.32 782,813 28.895 29.60
2.41% GILD Gilead Sciences, Inc 74.945 10,028,555 72.465 74.95
3.44% IDXX IDEXX Laboratories, Inc 300.85 555,555 291.665 301.07
2.68% ILMN Illumina, Inc 363.895 1,077,155 349.40 364.95
-0.53% INCY Incyte Corporation 98.16 2,193,165 96.62 99.765
2.00% INTC Intel Corporation 63.585 17,341,025 61.11 63.585
-0.35% INTU Intuit Inc 281.22 1,286,576 271.95 281.83
0.61% ISRG Intuitive Surgical, Inc 564.505 530,166 549.24 567.35
-0.81% JD JD.com, Inc 52.175 15,054,996 49.925 52.89
0.03% KLAC KLA Corporation 176.69 1,461,919 168.345 178.52
3.66% LRCX Lam Research Corporation 276.10 2,312,296 258.295 276.32
2.26% LBTYA Liberty Global Plc 21.31 1,696,134 20.95 21.585
1.64% LBTYK Liberty Global Plc 20.805 3,707,427 20.415 21.195
0.13% LULU Lululemon Athletica Inc 281.77 2,045,620 271.67 282.32
3.20% MAR Marriott International, Inc 97.955 5,007,018 94.815 98.94
-1.13% MXIM Maxim Integrated Products, Inc 57.555 1,480,602 56.715 58.86
-1.66% MELI MercadoLibre, Inc 820.29 595,355 785.20 838.88
3.07% MCHP Microchip Technology Incorporated 96.735 10,000,239 95.12 99.155
8.01% MU Micron Technology, Inc 49.47 53,983,580 43.92 49.565
0.15% MSFT Microsoft Corporation 181.84 34,877,808 176.60 181.96
1.57% MDLZ Mondelez International, Inc 50.37 5,504,030 49.43 50.43
2.33% MNST Monster Beverage Corporation 70.62 1,666,907 69.00 70.63
2.58% NTAP NetApp, Inc 46.305 2,596,161 44.965 46.445
-2.39% NTES NetEase, Inc 377.115 743,553 375.02 387.445
1.22% NFLX Netflix, Inc 419.81 10,106,878 397.985 419.955
-2.20% NVDA NVIDIA Corporation 341.04 28,569,584 320.00 344.305
2.02% NXPI NXP Semiconductors N.V 104.07 4,409,327 101.405 104.68
4.04% ORLY O'Reilly Automotive, Inc 415.25 583,634 401.95 415.815
3.47% PCAR PACCAR Inc 75.06 1,620,783 74.025 75.11
2.48% PAYX Paychex, Inc 71.05 1,842,659 69.16 71.07
-0.75% PYPL PayPal Holdings, Inc 145.895 8,630,486 140.05 146.275
0.79% PEP PepsiCo, Inc 130.77 4,228,156 128.62 130.77
1.42% QCOM QUALCOMM Incorporated 79.13 7,958,920 76.24 79.195
-0.19% REGN Regeneron Pharmaceuticals, Inc 544.20 5,431,952 522.515 555.245
1.98% ROST Ross Stores, Inc 96.47 2,609,431 93.90 96.575
0.82% SGEN Seattle Genetics, Inc 152.975 1,901,981 144.085 153.42
5.47% SIRI Sirius XM Holdings Inc 5.78 45,923,753 5.645 5.835
1.07% SWKS Skyworks Solutions, Inc 118.98 1,698,378 114.68 119.13
0.21% SPLK Splunk Inc 181.53 2,739,859 171.255 181.71
1.05% SBUX Starbucks Corporation 78.58 7,396,160 77.39 78.95
1.15% SNPS Synopsys, Inc 170.47 1,007,778 162.99 170.47
3.26% TTWO Take-Two Interactive Software, Inc 134.45 5,029,378 126.64 134.64
0.17% TSLA Tesla, Inc 820.26 11,293,565 785.04 823.57
1.80% TXN Texas Instruments Incorporated 117.81 3,078,943 115.635 117.95
2.68% KHC The Kraft Heinz Company 31.025 4,590,264 30.325 31.055
1.71% TMUS T-Mobile US, Inc 97.20 3,516,575 95.11 97.44
5.75% ULTA Ulta Beauty, Inc 251.66 1,546,233 239.275 252.27
3.93% UAL United Airlines Holdings, Inc 30.70 87,774,390 28.535 32.73
0.80% VRSN VeriSign, Inc 209.89 544,928 205.67 209.975
1.90% VRSK Verisk Analytics, Inc 163.515 1,513,673 158.82 163.60
4.47% VRTX Vertex Pharmaceuticals Incorporated 278.41 2,803,243 254.59 278.68
1.91% WBA Walgreens Boots Alliance, Inc 42.965 6,958,419 42.19 43.68
2.06% WDC Western Digital Corporation 46.00 7,896,771 43.19 46.29
1.47% WLTW Willis Towers Watson Public Limited Company 204.615 473,515 202.945 207.02
1.05% WDAY Workday, Inc 170.11 3,133,400 163.23 170.88
1.10% XEL Xcel Energy Inc 61.73 2,671,087 61.09 62.18
3.02% XLNX Xilinx, Inc 91.00 2,203,054 88.02 91.15