|
▼
-3.36%
|
ATVI
|
Activision Blizzard, Inc
|
95.85
|
5,369,010
|
95.42
|
98.95
|
|
▼
-1.57%
|
ADBE
|
Adobe Inc
|
548.18
|
1,940,837
|
547.29
|
555.36
|
|
▼
-1.30%
|
AMD
|
Advanced Micro Devices, Inc
|
80.49
|
24,088,295
|
80.225
|
81.67
|
|
▲
0.10%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
181.835
|
615,847
|
181.29
|
182.11
|
|
▼
-0.81%
|
ALGN
|
Align Technology, Inc
|
600.85
|
317,409
|
596.20
|
612.90
|
|
▼
-0.84%
|
GOOGL
|
Alphabet Inc
|
2,428.26
|
800,419
|
2,421.61
|
2,456.32
|
|
▼
-0.22%
|
GOOG
|
Alphabet Inc
|
2,521.48
|
824,598
|
2,513.21
|
2,536.98
|
|
▼
-0.04%
|
AMZN
|
Amazon.com, Inc
|
3,382.40
|
2,125,301
|
3,363.31
|
3,396.39
|
|
▲
0.11%
|
AEP
|
American Electric Power Company, Inc
|
85.22
|
1,745,340
|
84.89
|
85.56
|
|
▼
-0.53%
|
AMGN
|
Amgen Inc
|
239.91
|
2,009,192
|
239.05
|
241.98
|
|
▼
-0.46%
|
ADI
|
Analog Devices, Inc
|
167.66
|
1,649,017
|
167.10
|
168.87
|
|
▼
-0.84%
|
ANSS
|
ANSYS, Inc
|
335.65
|
233,480
|
334.13
|
339.28
|
|
▼
-0.65%
|
AAPL
|
Apple Inc
|
129.63
|
53,359,721
|
129.395
|
130.59
|
|
▼
-0.40%
|
AMAT
|
Applied Materials, Inc
|
138.48
|
5,114,217
|
138.22
|
140.60
|
|
▼
-1.17%
|
ASML
|
ASML Holding N.V
|
701.06
|
436,639
|
696.85
|
710.76
|
|
▼
-2.07%
|
TEAM
|
Atlassian Corporation Plc
|
245.70
|
516,318
|
244.46
|
250.88
|
|
▼
-1.40%
|
ADSK
|
Autodesk, Inc
|
276.59
|
844,991
|
276.05
|
281.76
|
|
▼
-0.08%
|
ADP
|
Automatic Data Processing, Inc
|
199.015
|
669,857
|
197.91
|
199.59
|
|
▼
-1.89%
|
BIDU
|
Baidu, Inc
|
186.24
|
2,796,910
|
186.11
|
189.96
|
|
▼
-2.47%
|
BIIB
|
Biogen Inc
|
396.09
|
1,746,005
|
393.98
|
410.39
|
|
▼
-0.07%
|
BKNG
|
Booking Holdings Inc
|
2,303.48
|
162,194
|
2,283.81
|
2,332.00
|
|
▼
-1.11%
|
AVGO
|
Broadcom Inc
|
470.55
|
732,945
|
468.71
|
476.44
|
|
▼
-1.14%
|
CDNS
|
Cadence Design Systems, Inc
|
129.47
|
766,668
|
129.06
|
131.23
|
|
▲
0.92%
|
CDW
|
CDW Corporation
|
170.86
|
638,876
|
169.00
|
171.96
|
|
▼
-0.56%
|
CERN
|
Cerner Corporation
|
80.24
|
1,536,742
|
80.11
|
81.13
|
|
▼
-0.36%
|
CHTR
|
Charter Communications, Inc
|
688.10
|
435,355
|
686.86
|
694.16
|
|
▼
-1.29%
|
CHKP
|
Check Point Software Technologies Ltd
|
119.41
|
527,186
|
118.935
|
121.36
|
|
▲
1.33%
|
CTAS
|
Cintas Corporation
|
357.96
|
258,700
|
353.97
|
358.78
|
|
▼
-0.75%
|
CSCO
|
Cisco Systems, Inc
|
53.765
|
9,090,638
|
53.73
|
54.31
|
|
▼
-0.66%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
70.325
|
2,394,490
|
70.285
|
71.48
|
|
▼
-0.02%
|
CMCSA
|
Comcast Corporation
|
57.27
|
7,981,401
|
57.22
|
57.76
|
|
▼
-0.06%
|
CPRT
|
Copart, Inc
|
125.61
|
381,535
|
124.80
|
125.97
|
|
▲
0.07%
|
COST
|
Costco Wholesale Corporation
|
384.015
|
874,688
|
381.58
|
384.45
|
|
▲
1.19%
|
CSX
|
CSX Corporation
|
98.45
|
3,483,270
|
97.39
|
98.57
|
|
▼
-0.86%
|
DXCM
|
DexCom, Inc
|
405.58
|
526,034
|
404.06
|
415.31
|
|
▼
-2.59%
|
DOCU
|
DocuSign, Inc
|
250.59
|
2,657,194
|
248.015
|
254.48
|
|
▲
0.44%
|
DLTR
|
Dollar Tree, Inc
|
100.64
|
2,657,056
|
99.815
|
102.13
|
|
▲
0.01%
|
EBAY
|
eBay Inc
|
65.895
|
4,069,239
|
65.48
|
66.35
|
|
▼
-2.61%
|
EA
|
Electronic Arts Inc
|
144.68
|
1,429,507
|
144.32
|
148.92
|
|
▼
-0.02%
|
EXC
|
Exelon Corporation
|
47.10
|
5,306,531
|
46.93
|
47.22
|
|
▼
-0.04%
|
FB
|
Facebook, Inc
|
336.65
|
13,996,743
|
335.09
|
339.89
|
|
▼
-2.30%
|
FAST
|
Fastenal Company
|
51.515
|
4,262,309
|
50.90
|
51.985
|
|
▲
0.52%
|
FISV
|
Fiserv, Inc
|
109.68
|
2,797,096
|
108.45
|
109.975
|
|
0.00%
|
FOX
|
Fox Corporation
|
35.96
|
642,862
|
35.71
|
36.37
|
|
▼
-0.03%
|
FOXA
|
Fox Corporation
|
37.67
|
1,927,293
|
37.38
|
38.13
|
|
▼
-0.07%
|
GILD
|
Gilead Sciences, Inc
|
68.10
|
4,939,143
|
67.75
|
68.50
|
|
▼
-0.05%
|
IDXX
|
IDEXX Laboratories, Inc
|
592.08
|
199,965
|
587.55
|
594.60
|
|
▼
-0.02%
|
ILMN
|
Illumina, Inc
|
452.03
|
282,501
|
447.63
|
453.96
|
|
▲
0.11%
|
INCY
|
Incyte Corporation
|
82.73
|
1,238,072
|
82.27
|
83.27
|
|
▼
-0.36%
|
INTC
|
Intel Corporation
|
57.98
|
15,758,278
|
57.81
|
58.41
|
|
▼
-1.33%
|
INTU
|
Intuit Inc
|
470.625
|
1,102,975
|
468.915
|
478.19
|
|
▲
0.03%
|
ISRG
|
Intuitive Surgical, Inc
|
873.06
|
346,748
|
869.68
|
875.895
|
|
▼
-0.94%
|
JD
|
JD.com, Inc
|
70.76
|
7,638,555
|
70.63
|
71.54
|
|
▼
-0.50%
|
KDP
|
Keurig Dr Pepper Inc
|
34.675
|
5,535,411
|
34.425
|
35.005
|
|
▼
-1.50%
|
KLAC
|
KLA Corporation
|
320.33
|
485,063
|
319.30
|
326.21
|
|
▼
-1.11%
|
LRCX
|
Lam Research Corporation
|
643.025
|
490,592
|
641.67
|
653.84
|
|
▼
-0.67%
|
LULU
|
Lululemon Athletica Inc
|
335.35
|
544,681
|
333.50
|
336.34
|
|
▲
0.10%
|
MAR
|
Marriott International, Inc
|
144.04
|
920,169
|
143.50
|
144.39
|
|
▼
-0.41%
|
MRVL
|
Marvell Technology Group Ltd
|
53.58
|
6,288,679
|
53.12
|
53.88
|
|
▼
-1.03%
|
MTCH
|
Match Group, Inc
|
142.38
|
908,071
|
142.15
|
144.31
|
|
▼
-0.41%
|
MXIM
|
Maxim Integrated Products, Inc
|
103.70
|
941,420
|
103.39
|
104.475
|
|
▼
-2.15%
|
MELI
|
MercadoLibre, Inc
|
1,401.865
|
438,009
|
1,400.17
|
1,454.25
|
|
▼
-1.17%
|
MCHP
|
Microchip Technology Incorporated
|
153.94
|
815,660
|
153.46
|
156.44
|
|
▲
2.00%
|
MU
|
Micron Technology, Inc
|
82.10
|
20,612,741
|
79.97
|
82.90
|
|
▼
-0.64%
|
MSFT
|
Microsoft Corporation
|
258.23
|
13,808,122
|
257.68
|
259.97
|
|
▼
-2.88%
|
MRNA
|
Moderna, Inc
|
201.44
|
6,428,926
|
199.20
|
207.76
|
|
▼
-0.24%
|
MDLZ
|
Mondelez International, Inc
|
63.64
|
4,819,574
|
63.51
|
63.91
|
|
▼
-1.33%
|
MNST
|
Monster Beverage Corporation
|
92.16
|
1,136,524
|
92.075
|
93.74
|
|
▼
-2.75%
|
NTES
|
NetEase, Inc
|
111.025
|
1,257,467
|
110.48
|
113.10
|
|
▼
-1.59%
|
NFLX
|
Netflix, Inc
|
491.945
|
2,616,327
|
490.535
|
501.32
|
|
▼
-1.44%
|
NVDA
|
NVIDIA Corporation
|
710.36
|
5,272,899
|
709.26
|
720.40
|
|
▼
-0.30%
|
NXPI
|
NXP Semiconductors N.V
|
202.96
|
1,561,533
|
202.07
|
204.915
|
|
▼
-1.51%
|
OKTA
|
Okta, Inc
|
224.355
|
1,098,191
|
223.76
|
229.86
|
|
▲
0.48%
|
ORLY
|
O'Reilly Automotive, Inc
|
534.99
|
255,312
|
529.19
|
536.37
|
|
▲
1.36%
|
PCAR
|
PACCAR Inc
|
92.31
|
885,650
|
91.03
|
92.31
|
|
▼
-0.16%
|
PAYX
|
Paychex, Inc
|
104.32
|
783,726
|
103.79
|
104.505
|
|
▼
-1.17%
|
PYPL
|
PayPal Holdings, Inc
|
271.725
|
4,393,167
|
270.70
|
274.73
|
|
▼
-5.67%
|
PTON
|
Peloton Interactive, Inc
|
105.73
|
5,479,807
|
105.70
|
111.99
|
|
▼
-0.01%
|
PEP
|
PepsiCo, Inc
|
148.56
|
3,251,452
|
148.08
|
149.165
|
|
▲
0.21%
|
PDD
|
Pinduoduo Inc
|
121.865
|
3,770,966
|
121.64
|
125.59
|
|
▼
-1.29%
|
QCOM
|
QUALCOMM Incorporated
|
135.54
|
4,541,706
|
135.24
|
137.355
|
|
▼
-0.19%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
527.72
|
437,829
|
523.94
|
530.71
|
|
▼
-0.44%
|
ROST
|
Ross Stores, Inc
|
118.69
|
1,725,637
|
117.84
|
119.79
|
|
▼
-1.89%
|
SGEN
|
Seattle Genetics, Inc
|
153.34
|
328,174
|
152.565
|
156.82
|
|
▼
-1.85%
|
SIRI
|
Sirius XM Holdings Inc
|
6.625
|
12,664,456
|
6.625
|
6.77
|
|
▼
-1.19%
|
SWKS
|
Skyworks Solutions, Inc
|
171.76
|
756,714
|
171.35
|
174.19
|
|
▼
-0.80%
|
SPLK
|
Splunk Inc
|
121.41
|
1,956,534
|
120.74
|
123.50
|
|
▼
-0.48%
|
SBUX
|
Starbucks Corporation
|
111.905
|
2,440,033
|
111.62
|
112.47
|
|
▼
-0.95%
|
SNPS
|
Synopsys, Inc
|
263.965
|
421,378
|
263.73
|
267.235
|
|
▼
-3.00%
|
TSLA
|
Tesla, Inc
|
599.16
|
16,854,520
|
598.27
|
616.75
|
|
▼
-0.94%
|
TXN
|
Texas Instruments Incorporated
|
188.47
|
1,664,149
|
188.11
|
190.72
|
|
▼
-0.26%
|
KHC
|
The Kraft Heinz Company
|
42.71
|
2,661,046
|
42.54
|
42.985
|
|
▲
0.30%
|
TMUS
|
T-Mobile US, Inc
|
145.69
|
1,766,878
|
145.01
|
146.74
|
|
▼
-0.30%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
37.08
|
2,043,235
|
36.785
|
37.29
|
|
▲
0.31%
|
VRSN
|
VeriSign, Inc
|
220.85
|
422,322
|
218.95
|
221.71
|
|
▼
-0.39%
|
VRSK
|
Verisk Analytics, Inc
|
172.60
|
437,268
|
172.15
|
173.95
|
|
▼
-3.03%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
188.89
|
3,794,614
|
188.04
|
195.90
|
|
▼
-0.39%
|
WBA
|
Walgreens Boots Alliance, Inc
|
54.22
|
2,652,035
|
54.165
|
54.86
|
|
▼
-0.20%
|
WDAY
|
Workday, Inc
|
231.815
|
1,754,679
|
229.915
|
232.07
|
|
▲
0.12%
|
XEL
|
Xcel Energy Inc
|
69.165
|
1,659,800
|
69.00
|
69.495
|
|
▼
-0.97%
|
XLNX
|
Xilinx, Inc
|
127.08
|
682,538
|
126.38
|
128.55
|
|
▼
-1.94%
|
ZM
|
Zoom Video Communications, Inc
|
358.815
|
2,346,743
|
357.26
|
364.495
|
