Nasdaq 100 Stocks

This is a list of current Nasdaq Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Nasdaq 100 is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
-3.36% ATVI Activision Blizzard, Inc 95.85 5,369,010 95.42 98.95
-1.57% ADBE Adobe Inc 548.18 1,940,837 547.29 555.36
-1.30% AMD Advanced Micro Devices, Inc 80.49 24,088,295 80.225 81.67
0.10% ALXN Alexion Pharmaceuticals, Inc 181.835 615,847 181.29 182.11
-0.81% ALGN Align Technology, Inc 600.85 317,409 596.20 612.90
-0.84% GOOGL Alphabet Inc 2,428.26 800,419 2,421.61 2,456.32
-0.22% GOOG Alphabet Inc 2,521.48 824,598 2,513.21 2,536.98
-0.04% AMZN Amazon.com, Inc 3,382.40 2,125,301 3,363.31 3,396.39
0.11% AEP American Electric Power Company, Inc 85.22 1,745,340 84.89 85.56
-0.53% AMGN Amgen Inc 239.91 2,009,192 239.05 241.98
-0.46% ADI Analog Devices, Inc 167.66 1,649,017 167.10 168.87
-0.84% ANSS ANSYS, Inc 335.65 233,480 334.13 339.28
-0.65% AAPL Apple Inc 129.63 53,359,721 129.395 130.59
-0.40% AMAT Applied Materials, Inc 138.48 5,114,217 138.22 140.60
-1.17% ASML ASML Holding N.V 701.06 436,639 696.85 710.76
-2.07% TEAM Atlassian Corporation Plc 245.70 516,318 244.46 250.88
-1.40% ADSK Autodesk, Inc 276.59 844,991 276.05 281.76
-0.08% ADP Automatic Data Processing, Inc 199.015 669,857 197.91 199.59
-1.89% BIDU Baidu, Inc 186.24 2,796,910 186.11 189.96
-2.47% BIIB Biogen Inc 396.09 1,746,005 393.98 410.39
-0.07% BKNG Booking Holdings Inc 2,303.48 162,194 2,283.81 2,332.00
-1.11% AVGO Broadcom Inc 470.55 732,945 468.71 476.44
-1.14% CDNS Cadence Design Systems, Inc 129.47 766,668 129.06 131.23
0.92% CDW CDW Corporation 170.86 638,876 169.00 171.96
-0.56% CERN Cerner Corporation 80.24 1,536,742 80.11 81.13
-0.36% CHTR Charter Communications, Inc 688.10 435,355 686.86 694.16
-1.29% CHKP Check Point Software Technologies Ltd 119.41 527,186 118.935 121.36
1.33% CTAS Cintas Corporation 357.96 258,700 353.97 358.78
-0.75% CSCO Cisco Systems, Inc 53.765 9,090,638 53.73 54.31
-0.66% CTSH Cognizant Technology Solutions Corporation 70.325 2,394,490 70.285 71.48
-0.02% CMCSA Comcast Corporation 57.27 7,981,401 57.22 57.76
-0.06% CPRT Copart, Inc 125.61 381,535 124.80 125.97
0.07% COST Costco Wholesale Corporation 384.015 874,688 381.58 384.45
1.19% CSX CSX Corporation 98.45 3,483,270 97.39 98.57
-0.86% DXCM DexCom, Inc 405.58 526,034 404.06 415.31
-2.59% DOCU DocuSign, Inc 250.59 2,657,194 248.015 254.48
0.44% DLTR Dollar Tree, Inc 100.64 2,657,056 99.815 102.13
0.01% EBAY eBay Inc 65.895 4,069,239 65.48 66.35
-2.61% EA Electronic Arts Inc 144.68 1,429,507 144.32 148.92
-0.02% EXC Exelon Corporation 47.10 5,306,531 46.93 47.22
-0.04% FB Facebook, Inc 336.65 13,996,743 335.09 339.89
-2.30% FAST Fastenal Company 51.515 4,262,309 50.90 51.985
0.52% FISV Fiserv, Inc 109.68 2,797,096 108.45 109.975
0.00% FOX Fox Corporation 35.96 642,862 35.71 36.37
-0.03% FOXA Fox Corporation 37.67 1,927,293 37.38 38.13
-0.07% GILD Gilead Sciences, Inc 68.10 4,939,143 67.75 68.50
-0.05% IDXX IDEXX Laboratories, Inc 592.08 199,965 587.55 594.60
-0.02% ILMN Illumina, Inc 452.03 282,501 447.63 453.96
0.11% INCY Incyte Corporation 82.73 1,238,072 82.27 83.27
-0.36% INTC Intel Corporation 57.98 15,758,278 57.81 58.41
-1.33% INTU Intuit Inc 470.625 1,102,975 468.915 478.19
0.03% ISRG Intuitive Surgical, Inc 873.06 346,748 869.68 875.895
-0.94% JD JD.com, Inc 70.76 7,638,555 70.63 71.54
-0.50% KDP Keurig Dr Pepper Inc 34.675 5,535,411 34.425 35.005
-1.50% KLAC KLA Corporation 320.33 485,063 319.30 326.21
-1.11% LRCX Lam Research Corporation 643.025 490,592 641.67 653.84
-0.67% LULU Lululemon Athletica Inc 335.35 544,681 333.50 336.34
0.10% MAR Marriott International, Inc 144.04 920,169 143.50 144.39
-0.41% MRVL Marvell Technology Group Ltd 53.58 6,288,679 53.12 53.88
-1.03% MTCH Match Group, Inc 142.38 908,071 142.15 144.31
-0.41% MXIM Maxim Integrated Products, Inc 103.70 941,420 103.39 104.475
-2.15% MELI MercadoLibre, Inc 1,401.865 438,009 1,400.17 1,454.25
-1.17% MCHP Microchip Technology Incorporated 153.94 815,660 153.46 156.44
2.00% MU Micron Technology, Inc 82.10 20,612,741 79.97 82.90
-0.64% MSFT Microsoft Corporation 258.23 13,808,122 257.68 259.97
-2.88% MRNA Moderna, Inc 201.44 6,428,926 199.20 207.76
-0.24% MDLZ Mondelez International, Inc 63.64 4,819,574 63.51 63.91
-1.33% MNST Monster Beverage Corporation 92.16 1,136,524 92.075 93.74
-2.75% NTES NetEase, Inc 111.025 1,257,467 110.48 113.10
-1.59% NFLX Netflix, Inc 491.945 2,616,327 490.535 501.32
-1.44% NVDA NVIDIA Corporation 710.36 5,272,899 709.26 720.40
-0.30% NXPI NXP Semiconductors N.V 202.96 1,561,533 202.07 204.915
-1.51% OKTA Okta, Inc 224.355 1,098,191 223.76 229.86
0.48% ORLY O'Reilly Automotive, Inc 534.99 255,312 529.19 536.37
1.36% PCAR PACCAR Inc 92.31 885,650 91.03 92.31
-0.16% PAYX Paychex, Inc 104.32 783,726 103.79 104.505
-1.17% PYPL PayPal Holdings, Inc 271.725 4,393,167 270.70 274.73
-5.67% PTON Peloton Interactive, Inc 105.73 5,479,807 105.70 111.99
-0.01% PEP PepsiCo, Inc 148.56 3,251,452 148.08 149.165
0.21% PDD Pinduoduo Inc 121.865 3,770,966 121.64 125.59
-1.29% QCOM QUALCOMM Incorporated 135.54 4,541,706 135.24 137.355
-0.19% REGN Regeneron Pharmaceuticals, Inc 527.72 437,829 523.94 530.71
-0.44% ROST Ross Stores, Inc 118.69 1,725,637 117.84 119.79
-1.89% SGEN Seattle Genetics, Inc 153.34 328,174 152.565 156.82
-1.85% SIRI Sirius XM Holdings Inc 6.625 12,664,456 6.625 6.77
-1.19% SWKS Skyworks Solutions, Inc 171.76 756,714 171.35 174.19
-0.80% SPLK Splunk Inc 121.41 1,956,534 120.74 123.50
-0.48% SBUX Starbucks Corporation 111.905 2,440,033 111.62 112.47
-0.95% SNPS Synopsys, Inc 263.965 421,378 263.73 267.235
-3.00% TSLA Tesla, Inc 599.16 16,854,520 598.27 616.75
-0.94% TXN Texas Instruments Incorporated 188.47 1,664,149 188.11 190.72
-0.26% KHC The Kraft Heinz Company 42.71 2,661,046 42.54 42.985
0.30% TMUS T-Mobile US, Inc 145.69 1,766,878 145.01 146.74
-0.30% TCOM Trip.com Group Ltd. Sponsored ADR 37.08 2,043,235 36.785 37.29
0.31% VRSN VeriSign, Inc 220.85 422,322 218.95 221.71
-0.39% VRSK Verisk Analytics, Inc 172.60 437,268 172.15 173.95
-3.03% VRTX Vertex Pharmaceuticals Incorporated 188.89 3,794,614 188.04 195.90
-0.39% WBA Walgreens Boots Alliance, Inc 54.22 2,652,035 54.165 54.86
-0.20% WDAY Workday, Inc 231.815 1,754,679 229.915 232.07
0.12% XEL Xcel Energy Inc 69.165 1,659,800 69.00 69.495
-0.97% XLNX Xilinx, Inc 127.08 682,538 126.38 128.55
-1.94% ZM Zoom Video Communications, Inc 358.815 2,346,743 357.26 364.495