|
▲
0.42%
|
ATVI
|
Activision Blizzard, Inc
|
61.92
|
2,367,903
|
61.55
|
62.12
|
|
▲
1.64%
|
ADBE
|
Adobe Systems Incorporated
|
152.84
|
2,234,870
|
149.03
|
153.43
|
|
▲
0.91%
|
AKAM
|
Akamai Technologies, Inc.
|
51.04
|
794,114
|
50.56
|
51.19
|
|
▼
-1.86%
|
ALXN
|
Alexion Pharmaceuticals, Inc.
|
140.495
|
871,829
|
139.86
|
144.67
|
|
▼
-0.01%
|
GOOG
|
Alphabet Inc.
|
992.12
|
673,948
|
986.97
|
996.72
|
|
▲
0.01%
|
GOOGL
|
Alphabet Inc.
|
1,011.095
|
643,382
|
1,005.32
|
1,016.309
|
|
▼
-0.85%
|
AMZN
|
Amazon.com, Inc.
|
1,000.58
|
1,406,305
|
999.66
|
1,010.90
|
|
▲
0.15%
|
AAL
|
American Airlines Group, Inc.
|
52.15
|
1,565,033
|
51.86
|
52.44
|
|
▲
0.02%
|
AMGN
|
Amgen Inc.
|
186.22
|
1,676,908
|
185.83
|
188.84
|
|
▲
0.17%
|
ADI
|
Analog Devices, Inc.
|
89.09
|
509,507
|
88.28
|
89.26
|
|
▼
-0.08%
|
AAPL
|
Apple Inc.
|
160.3458
|
10,642,031
|
159.75
|
160.71
|
|
▲
0.44%
|
AMAT
|
Applied Materials, Inc.
|
55.37
|
6,881,269
|
54.67
|
55.61
|
|
▼
-0.03%
|
ADSK
|
Autodesk, Inc.
|
118.69
|
680,525
|
117.78
|
118.71
|
|
▲
0.31%
|
ADP
|
Automatic Data Processing, Inc.
|
114.07
|
731,336
|
113.55
|
114.47
|
|
▼
-0.76%
|
BIDU
|
Baidu, Inc.
|
268.2696
|
1,563,964
|
266.97
|
271.49
|
|
▲
0.29%
|
BIIB
|
Biogen Inc.
|
345.48
|
843,587
|
343.54
|
348.84
|
|
▼
-4.99%
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
88.87
|
2,256,363
|
86.90
|
94.75
|
|
▲
0.50%
|
AVGO
|
Broadcom Limited
|
243.828
|
1,382,770
|
239.80
|
244.00
|
|
▲
0.63%
|
CA
|
CA Inc.
|
33.80
|
958,846
|
33.41
|
33.83
|
|
▼
-1.31%
|
CELG
|
Celgene Corporation
|
137.04
|
1,878,048
|
137.03
|
139.40
|
|
▲
0.30%
|
CERN
|
Cerner Corporation
|
72.73
|
412,350
|
72.16
|
72.75
|
|
▼
-1.29%
|
CHTR
|
Charter Communications, Inc.
|
353.23
|
657,907
|
353.03
|
357.50
|
|
▲
0.58%
|
CHKP
|
Check Point Software Technologies Ltd.
|
117.6272
|
458,496
|
116.74
|
117.90
|
|
▲
0.45%
|
CTAS
|
Cintas Corporation
|
151.73
|
147,071
|
151.13
|
151.75
|
|
▼
-0.04%
|
CSCO
|
Cisco Systems, Inc.
|
33.585
|
5,427,636
|
33.44
|
33.75
|
|
▲
0.24%
|
CTXS
|
Citrix Systems, Inc.
|
82.19
|
443,336
|
81.40
|
82.19
|
|
▲
0.08%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
74.03
|
1,011,434
|
73.64
|
74.33
|
|
▼
-0.38%
|
CMCSA
|
Comcast Corporation
|
36.33
|
8,903,886
|
36.27
|
36.63
|
|
▼
-0.56%
|
COST
|
Costco Wholesale Corporation
|
157.49
|
1,831,858
|
157.30
|
158.84
|
|
▲
0.26%
|
CSX
|
CSX Corporation
|
54.37
|
3,691,250
|
54.05
|
54.98
|
|
▼
-0.24%
|
CTRP
|
Ctrip.com International, Ltd.
|
54.48
|
1,110,398
|
54.01
|
54.61
|
|
▼
-0.08%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
59.45
|
1,033,484
|
59.11
|
59.49
|
|
▲
2.17%
|
DISCA
|
Discovery Communications, Inc.
|
19.575
|
3,871,707
|
19.16
|
19.62
|
|
▲
2.16%
|
DISCK
|
Discovery Communications, Inc.
|
18.48
|
2,262,451
|
18.10
|
18.51
|
|
▲
1.88%
|
DISH
|
DISH Network Corporation
|
49.77
|
1,512,828
|
48.70
|
50.09
|
|
▼
-0.03%
|
DLTR
|
Dollar Tree, Inc.
|
91.50
|
757,328
|
91.26
|
92.05
|
|
▲
1.36%
|
EBAY
|
eBay Inc.
|
38.00
|
7,724,065
|
37.54
|
38.22
|
|
▼
-2.40%
|
EA
|
Electronic Arts Inc.
|
113.20
|
6,880,255
|
110.31
|
113.75
|
|
▲
2.27%
|
EXPE
|
Expedia, Inc.
|
152.52
|
1,262,739
|
149.75
|
152.95
|
|
▲
1.21%
|
ESRX
|
Express Scripts Holding Company
|
57.90
|
5,589,000
|
55.80
|
59.04
|
|
▲
0.07%
|
FB
|
Facebook, Inc.
|
176.24
|
8,448,449
|
175.75
|
176.74
|
|
▲
0.92%
|
FAST
|
Fastenal Company
|
48.38
|
1,970,067
|
48.01
|
48.88
|
|
▲
0.59%
|
FISV
|
Fiserv, Inc.
|
127.38
|
257,455
|
126.50
|
127.51
|
|
▼
-0.17%
|
GILD
|
Gilead Sciences, Inc.
|
80.10
|
3,969,094
|
79.76
|
80.84
|
|
▲
0.04%
|
HAS
|
Hasbro, Inc.
|
96.60
|
366,461
|
96.30
|
96.93
|
|
▼
-0.14%
|
HSIC
|
Henry Schein, Inc.
|
82.334
|
421,016
|
81.83
|
82.81
|
|
▲
0.14%
|
HOLX
|
Hologic, Inc.
|
36.86
|
1,365,962
|
36.77
|
37.19
|
|
▲
1.61%
|
IDXX
|
IDEXX Laboratories, Inc.
|
162.575
|
265,850
|
159.28
|
162.89
|
|
▼
-0.04%
|
ILMN
|
Illumina, Inc.
|
206.39
|
242,710
|
205.55
|
207.99
|
|
▼
-0.19%
|
INCY
|
Incyte Corporation
|
115.42
|
1,063,723
|
115.03
|
116.94
|
|
▲
1.11%
|
INTC
|
Intel Corporation
|
40.23
|
11,518,921
|
39.60
|
40.25
|
|
▲
0.58%
|
INTU
|
Intuit Inc.
|
146.34
|
375,562
|
145.14
|
146.46
|
|
▲
0.11%
|
ISRG
|
Intuitive Surgical, Inc.
|
355.40
|
362,574
|
355.00
|
358.25
|
|
▲
2.12%
|
JBHT
|
J.B. Hunt Transport Services, Inc.
|
104.60
|
569,257
|
102.52
|
104.77
|
|
▲
2.60%
|
JD
|
JD.com, Inc.
|
40.62
|
14,523,003
|
39.57
|
40.77
|
|
▼
-0.15%
|
KLAC
|
KLA-Tencor Corporation
|
107.85
|
490,797
|
106.12
|
108.23
|
|
▲
2.19%
|
LRCX
|
Lam Research Corporation
|
198.8142
|
3,746,596
|
193.12
|
199.00
|
|
▲
0.34%
|
LBTYA
|
Liberty Global plc
|
32.58
|
841,861
|
32.29
|
32.67
|
|
▲
0.44%
|
LBTYK
|
Liberty Global plc
|
31.65
|
2,885,188
|
31.34
|
31.70
|
|
▼
-1.44%
|
LILAK
|
Liberty Global plc
|
21.88
|
371,716
|
21.81
|
22.28
|
|
▼
-1.14%
|
LILA
|
Liberty Global plc
|
21.66
|
276,140
|
21.63
|
22.09
|
|
▼
-0.32%
|
LVNTA
|
Liberty Interactive Corporation
|
57.695
|
135,395
|
57.63
|
58.00
|
|
▲
0.57%
|
QVCA
|
Liberty Interactive Corporation
|
23.05
|
916,508
|
22.91
|
23.24
|
|
▲
1.32%
|
MAR
|
Marriott International
|
116.56
|
750,739
|
115.05
|
116.57
|
|
▲
0.32%
|
MAT
|
Mattel, Inc.
|
15.64
|
2,791,754
|
15.58
|
15.69
|
|
▲
0.25%
|
MXIM
|
Maxim Integrated Products, Inc.
|
49.985
|
726,798
|
49.54
|
50.03
|
|
▲
3.12%
|
MELI
|
MercadoLibre, Inc.
|
242.12
|
903,715
|
237.22
|
243.80
|
|
▲
0.62%
|
MCHP
|
Microchip Technology Incorporated
|
92.27
|
994,734
|
90.39
|
92.36
|
|
▲
2.33%
|
MU
|
Micron Technology, Inc.
|
41.33
|
31,899,361
|
40.81
|
41.95
|
|
▲
0.25%
|
MSFT
|
Microsoft Corporation
|
77.7867
|
7,715,058
|
77.37
|
77.85
|
|
▼
-0.56%
|
MDLZ
|
Mondelez International, Inc.
|
40.90
|
2,692,280
|
40.81
|
41.13
|
|
▼
-0.69%
|
MNST
|
Monster Beverage Corporation
|
56.13
|
540,022
|
55.92
|
56.49
|
|
▼
-2.83%
|
MYL
|
Mylan N.V.
|
37.45
|
2,205,352
|
37.28
|
38.63
|
|
▼
-0.88%
|
NTES
|
NetEase, Inc.
|
277.39
|
702,981
|
276.41
|
281.01
|
|
▼
-2.32%
|
NFLX
|
Netflix, Inc.
|
194.859
|
8,216,722
|
194.25
|
200.01
|
|
▼
-2.17%
|
NCLH
|
Norwegian Cruise Line Holdings Ltd.
|
57.34
|
2,707,724
|
57.15
|
58.45
|
|
▼
-0.19%
|
NVDA
|
NVIDIA Corporation
|
197.365
|
11,142,140
|
193.32
|
198.14
|
|
▲
0.82%
|
ORLY
|
O'Reilly Automotive, Inc.
|
213.75
|
615,089
|
210.95
|
213.90
|
|
▲
0.03%
|
PCAR
|
PACCAR Inc.
|
72.72
|
1,002,002
|
72.49
|
72.85
|
|
▲
0.68%
|
PAYX
|
Paychex, Inc.
|
63.33
|
403,539
|
62.94
|
63.37
|
|
▲
1.07%
|
PYPL
|
PayPal Holdings, Inc.
|
67.385
|
4,824,638
|
67.00
|
67.50
|
|
▼
-0.08%
|
QCOM
|
QUALCOMM Incorporated
|
52.37
|
3,361,877
|
52.02
|
52.67
|
|
▼
-1.08%
|
REGN
|
Regeneron Pharmaceuticals, Inc.
|
437.79
|
295,412
|
437.39
|
444.99
|
|
▲
0.13%
|
ROST
|
Ross Stores, Inc.
|
63.32
|
849,326
|
62.86
|
63.41
|
|
▲
0.43%
|
STX
|
Seagate Technology PLC
|
34.1053
|
2,154,379
|
34.02
|
34.33
|
|
▼
-2.93%
|
SHPG
|
Shire plc
|
147.59
|
1,590,200
|
146.11
|
150.27
|
|
▲
0.61%
|
SIRI
|
Sirius XM Holdings Inc.
|
5.745
|
4,927,271
|
5.69
|
5.77
|
|
▲
0.30%
|
SWKS
|
Skyworks Solutions, Inc.
|
107.67
|
653,648
|
105.72
|
107.70
|
|
▲
1.47%
|
SBUX
|
Starbucks Corporation
|
55.31
|
4,585,940
|
54.22
|
55.33
|
|
▲
0.33%
|
SYMC
|
Symantec Corporation
|
32.1144
|
1,120,522
|
31.925
|
32.16
|
|
▲
1.72%
|
TSLA
|
Tesla Motors, Inc.
|
361.88
|
3,688,977
|
354.13
|
363.00
|
|
▼
-0.54%
|
TXN
|
Texas Instruments Incorporated
|
93.76
|
1,914,682
|
93.20
|
94.29
|
|
▼
-0.52%
|
KHC
|
The Kraft Heinz Company
|
77.14
|
1,774,253
|
76.67
|
77.46
|
|
▲
1.05%
|
PCLN
|
The Priceline Group Inc.
|
1,954.8784
|
220,134
|
1,933.99
|
1,961.45
|
|
▼
-0.75%
|
TMUS
|
T-Mobile US, Inc.
|
60.4823
|
1,678,882
|
60.25
|
60.91
|
|
▼
-0.10%
|
TSCO
|
Tractor Supply Company
|
59.04
|
786,617
|
58.94
|
60.02
|
|
▲
1.51%
|
FOXA
|
Twenty-First Century Fox, Inc.
|
27.285
|
5,496,238
|
26.84
|
27.39
|
|
▲
1.53%
|
FOX
|
Twenty-First Century Fox, Inc.
|
26.62
|
1,351,256
|
26.19
|
26.72
|
|
▼
-1.50%
|
ULTA
|
Ulta Salon, Cosmetics & Fragrance, Inc.
|
199.2399
|
1,723,198
|
196.61
|
201.16
|
|
▲
0.53%
|
VRSK
|
Verisk Analytics, Inc.
|
84.76
|
155,876
|
84.26
|
84.79
|
|
▼
-0.25%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
154.665
|
656,277
|
154.02
|
158.04
|
|
▼
-1.28%
|
VIAB
|
Viacom Inc.
|
26.23
|
6,104,746
|
25.75
|
26.99
|
|
▼
-0.14%
|
VOD
|
Vodafone Group Plc
|
28.95
|
1,280,622
|
28.87
|
29.03
|
|
▲
0.71%
|
WBA
|
Walgreens Boots Alliance, Inc.
|
67.879
|
3,154,711
|
67.41
|
68.17
|
|
▲
0.09%
|
WDC
|
Western Digital Corporation
|
85.86
|
1,414,272
|
84.75
|
85.95
|
|
▼
-0.47%
|
WYNN
|
Wynn Resorts, Limited
|
145.71
|
818,951
|
144.51
|
146.83
|
|
▲
0.32%
|
XLNX
|
Xilinx, Inc.
|
72.60
|
886,899
|
71.88
|
72.77
|
