|
▲
0.80%
|
ATVI
|
Activision Blizzard, Inc
|
64.25
|
3,255,363
|
63.92
|
64.40
|
|
▲
1.36%
|
ADBE
|
Adobe Inc
|
384.00
|
1,795,880
|
381.545
|
384.88
|
|
▲
3.57%
|
AMD
|
Advanced Micro Devices, Inc
|
58.92
|
51,015,072
|
57.52
|
59.26
|
|
▲
1.27%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
103.46
|
1,215,138
|
101.985
|
103.46
|
|
▲
2.65%
|
ALGN
|
Align Technology, Inc
|
277.085
|
339,686
|
271.23
|
277.40
|
|
▲
0.52%
|
GOOGL
|
Alphabet Inc
|
1,527.32
|
675,144
|
1,521.70
|
1,530.445
|
|
▲
0.63%
|
GOOG
|
Alphabet Inc
|
1,529.26
|
640,030
|
1,521.755
|
1,531.99
|
|
▲
1.02%
|
AMZN
|
Amazon.com, Inc
|
2,177.60
|
2,012,990
|
2,161.46
|
2,185.00
|
|
▼
-0.75%
|
AAL
|
American Airlines Group Inc
|
28.415
|
3,866,315
|
28.32
|
28.88
|
|
▲
0.75%
|
AMGN
|
Amgen Inc
|
223.35
|
815,495
|
222.125
|
223.465
|
|
▲
4.76%
|
ADI
|
Analog Devices, Inc
|
124.21
|
3,565,082
|
122.66
|
127.23
|
|
▲
1.46%
|
AAPL
|
Apple Inc
|
323.66
|
17,793,995
|
320.025
|
324.54
|
|
▲
3.19%
|
AMAT
|
Applied Materials, Inc
|
67.24
|
6,460,980
|
66.34
|
67.725
|
|
▲
2.38%
|
ASML
|
ASML Holding N.V
|
316.54
|
1,114,360
|
311.21
|
316.88
|
|
▲
1.84%
|
ADSK
|
Autodesk, Inc
|
210.87
|
989,386
|
208.93
|
211.145
|
|
▲
0.62%
|
ADP
|
Automatic Data Processing, Inc
|
181.04
|
850,767
|
180.215
|
181.64
|
|
▲
0.92%
|
BIDU
|
Baidu, Inc
|
135.42
|
1,626,557
|
133.01
|
135.605
|
|
▲
1.20%
|
BIIB
|
Biogen Inc
|
341.155
|
1,044,571
|
336.42
|
341.43
|
|
▲
0.95%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
89.785
|
455,199
|
88.92
|
90.00
|
|
▼
-0.25%
|
BKNG
|
Booking Holdings Inc
|
1,971.35
|
181,658
|
1,963.18
|
1,990.98
|
|
▲
1.44%
|
AVGO
|
Broadcom Inc
|
315.22
|
1,323,303
|
312.08
|
316.80
|
|
▲
1.86%
|
CDNS
|
Cadence Design Systems, Inc
|
80.045
|
1,489,733
|
78.89
|
80.365
|
|
▲
0.29%
|
CERN
|
Cerner Corporation
|
77.00
|
1,140,098
|
76.355
|
77.23
|
|
▲
1.48%
|
CHTR
|
Charter Communications, Inc
|
545.575
|
692,609
|
537.475
|
546.47
|
|
▲
0.54%
|
CHKP
|
Check Point Software Technologies Ltd
|
117.03
|
513,747
|
116.41
|
117.31
|
|
▲
0.70%
|
CTAS
|
Cintas Corporation
|
304.63
|
189,351
|
303.35
|
304.72
|
|
▼
-1.20%
|
CSCO
|
Cisco Systems, Inc
|
46.03
|
18,860,804
|
45.905
|
46.805
|
|
▼
-0.83%
|
CTXS
|
Citrix Systems, Inc
|
122.48
|
697,998
|
122.40
|
124.405
|
|
▼
-0.08%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
68.775
|
2,372,704
|
67.975
|
69.23
|
|
▼
-0.26%
|
CMCSA
|
Comcast Corporation
|
46.03
|
10,423,008
|
45.87
|
46.245
|
|
▲
0.54%
|
COST
|
Costco Wholesale Corporation
|
323.78
|
952,233
|
321.785
|
324.45
|
|
▲
0.83%
|
CSX
|
CSX Corporation
|
80.17
|
1,537,282
|
79.685
|
80.21
|
|
▲
0.81%
|
DLTR
|
Dollar Tree, Inc
|
91.82
|
1,310,575
|
90.54
|
92.52
|
|
▼
-0.49%
|
EBAY
|
eBay Inc
|
37.685
|
4,730,928
|
37.525
|
38.03
|
|
▲
0.38%
|
EA
|
Electronic Arts Inc
|
109.88
|
1,082,951
|
109.47
|
110.90
|
|
▲
1.10%
|
EXPE
|
Expedia Group, Inc
|
122.435
|
2,599,127
|
119.34
|
122.785
|
|
▲
0.03%
|
FB
|
Facebook, Inc
|
217.87
|
9,602,399
|
216.20
|
218.28
|
|
▲
0.03%
|
FAST
|
Fastenal Company
|
38.30
|
1,093,458
|
38.19
|
38.63
|
|
▲
0.90%
|
FISV
|
Fiserv, Inc
|
123.355
|
2,075,463
|
122.435
|
123.765
|
|
▲
0.85%
|
FOXA
|
Fox Corporation
|
38.10
|
1,424,043
|
37.60
|
38.265
|
|
▲
1.06%
|
FOX
|
Fox Corporation
|
37.615
|
439,220
|
37.145
|
37.71
|
|
▲
0.60%
|
GILD
|
Gilead Sciences, Inc
|
67.415
|
6,225,777
|
66.82
|
67.53
|
|
▲
0.50%
|
HAS
|
Hasbro, Inc
|
97.91
|
819,466
|
96.595
|
98.29
|
|
▲
0.91%
|
HSIC
|
Henry Schein, Inc
|
73.655
|
1,073,175
|
73.05
|
73.925
|
|
▲
1.67%
|
IDXX
|
IDEXX Laboratories, Inc
|
291.55
|
564,413
|
288.43
|
296.28
|
|
▲
1.48%
|
ILMN
|
Illumina, Inc
|
304.36
|
929,915
|
300.525
|
305.405
|
|
▲
4.05%
|
INCY
|
Incyte Corporation
|
82.51
|
1,150,477
|
79.87
|
82.58
|
|
▲
1.26%
|
INTC
|
Intel Corporation
|
66.975
|
8,255,985
|
66.185
|
67.01
|
|
▲
0.71%
|
INTU
|
Intuit Inc
|
305.72
|
539,082
|
304.67
|
306.85
|
|
▲
1.61%
|
ISRG
|
Intuitive Surgical, Inc
|
614.435
|
551,951
|
597.35
|
618.005
|
|
▲
0.50%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
110.155
|
214,256
|
109.53
|
110.40
|
|
▲
1.39%
|
JD
|
JD.com, Inc
|
42.91
|
8,284,022
|
42.56
|
43.08
|
|
▲
1.98%
|
KLAC
|
KLA Corporation
|
172.58
|
732,271
|
172.05
|
174.79
|
|
▲
2.50%
|
LRCX
|
Lam Research Corporation
|
333.47
|
1,104,622
|
330.32
|
335.31
|
|
▲
2.12%
|
LBTYK
|
Liberty Global Plc
|
19.75
|
1,785,199
|
19.195
|
19.78
|
|
▲
2.27%
|
LBTYA
|
Liberty Global Plc
|
20.75
|
775,064
|
20.14
|
20.755
|
|
▲
1.47%
|
LULU
|
Lululemon Athletica Inc
|
263.04
|
656,264
|
260.085
|
263.49
|
|
▲
1.78%
|
MAR
|
Marriott International, Inc
|
147.515
|
1,359,495
|
144.99
|
147.85
|
|
▲
1.12%
|
MXIM
|
Maxim Integrated Products, Inc
|
63.15
|
813,510
|
62.88
|
63.51
|
|
▲
1.84%
|
MELI
|
MercadoLibre, Inc
|
741.83
|
345,378
|
733.46
|
744.72
|
|
▲
2.74%
|
MCHP
|
Microchip Technology Incorporated
|
109.89
|
1,063,990
|
108.06
|
109.93
|
|
▲
3.86%
|
MU
|
Micron Technology, Inc
|
59.98
|
17,951,494
|
58.56
|
60.235
|
|
▲
0.17%
|
MSFT
|
Microsoft Corporation
|
187.555
|
19,505,684
|
186.50
|
188.06
|
|
▼
-0.41%
|
MDLZ
|
Mondelez International, Inc
|
59.415
|
3,506,165
|
59.29
|
59.955
|
|
▲
0.98%
|
MNST
|
Monster Beverage Corporation
|
70.28
|
1,976,530
|
69.675
|
70.475
|
|
▼
-1.81%
|
MYL
|
Mylan N.V
|
20.895
|
3,642,196
|
20.79
|
21.37
|
|
▼
-0.11%
|
NTAP
|
NetApp, Inc
|
53.37
|
1,065,334
|
53.08
|
54.12
|
|
▲
0.96%
|
NTES
|
NetEase, Inc
|
356.13
|
424,205
|
354.41
|
360.47
|
|
▼
-0.40%
|
NFLX
|
Netflix, Inc
|
386.23
|
4,000,612
|
386.00
|
392.87
|
|
▲
5.20%
|
NVDA
|
NVIDIA Corporation
|
311.985
|
14,160,544
|
301.475
|
313.175
|
|
▲
1.06%
|
NXPI
|
NXP Semiconductors N.V
|
135.295
|
1,457,520
|
134.93
|
137.13
|
|
▼
-0.99%
|
ORLY
|
O'Reilly Automotive, Inc
|
392.065
|
482,183
|
390.53
|
397.08
|
|
▼
-0.07%
|
PCAR
|
PACCAR Inc
|
74.245
|
513,431
|
74.085
|
74.54
|
|
▲
0.93%
|
PAYX
|
Paychex, Inc
|
90.19
|
760,384
|
89.50
|
90.275
|
|
▲
1.61%
|
PYPL
|
PayPal Holdings, Inc
|
124.235
|
3,200,629
|
122.365
|
124.45
|
|
▲
0.09%
|
PEP
|
PepsiCo, Inc
|
145.725
|
1,702,200
|
145.53
|
146.425
|
|
▲
2.37%
|
QCOM
|
QUALCOMM Incorporated
|
90.12
|
5,411,089
|
88.695
|
90.56
|
|
▲
0.58%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
399.97
|
407,179
|
395.44
|
400.47
|
|
▲
0.55%
|
ROST
|
Ross Stores, Inc
|
123.16
|
590,167
|
122.565
|
123.56
|
|
▲
0.69%
|
SIRI
|
Sirius XM Holdings Inc
|
7.29
|
12,474,205
|
7.22
|
7.305
|
|
▲
2.13%
|
SWKS
|
Skyworks Solutions, Inc
|
119.255
|
1,232,940
|
117.895
|
120.42
|
|
▲
1.08%
|
SBUX
|
Starbucks Corporation
|
90.19
|
3,198,901
|
89.27
|
90.435
|
|
▲
1.85%
|
SNPS
|
Synopsys, Inc
|
165.93
|
998,001
|
164.95
|
166.82
|
|
▲
0.34%
|
TTWO
|
Take-Two Interactive Software, Inc
|
113.815
|
763,720
|
113.66
|
114.65
|
|
▲
5.92%
|
TSLA
|
Tesla, Inc
|
909.20
|
22,980,084
|
901.12
|
944.25
|
|
▲
1.60%
|
TXN
|
Texas Instruments Incorporated
|
133.34
|
2,599,845
|
132.835
|
134.285
|
|
▲
0.13%
|
KHC
|
The Kraft Heinz Company
|
27.365
|
5,999,642
|
27.115
|
27.45
|
|
▲
0.51%
|
TMUS
|
T-Mobile US, Inc
|
100.385
|
4,750,778
|
99.64
|
101.32
|
|
▼
-0.39%
|
ULTA
|
Ulta Beauty, Inc
|
297.55
|
348,315
|
296.80
|
300.595
|
|
▼
-0.48%
|
UAL
|
United Airlines Holdings, Inc
|
79.855
|
2,043,317
|
79.54
|
80.83
|
|
▲
0.64%
|
VRSN
|
VeriSign, Inc
|
211.825
|
334,382
|
211.205
|
212.99
|
|
▼
-0.78%
|
VRSK
|
Verisk Analytics, Inc
|
170.215
|
908,995
|
164.715
|
170.785
|
|
▲
1.03%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
248.47
|
576,685
|
245.40
|
249.285
|
|
▲
0.14%
|
WBA
|
Walgreens Boots Alliance, Inc
|
51.935
|
2,305,361
|
51.515
|
52.03
|
|
▲
1.91%
|
WDC
|
Western Digital Corporation
|
69.615
|
2,101,560
|
68.94
|
70.27
|
|
▼
-0.12%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
212.43
|
182,455
|
212.21
|
213.325
|
|
▼
-0.45%
|
WDAY
|
Workday, Inc
|
198.48
|
1,537,409
|
198.29
|
201.985
|
|
▲
1.69%
|
WYNN
|
Wynn Resorts, Limited
|
135.71
|
1,358,553
|
134.02
|
137.53
|
|
▼
-0.32%
|
XEL
|
Xcel Energy Inc
|
70.935
|
1,283,938
|
70.855
|
71.23
|
|
▲
1.56%
|
XLNX
|
Xilinx, Inc
|
90.635
|
1,759,396
|
90.03
|
91.06
|
