Nasdaq 100 Stocks

This is a list of current Nasdaq Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Nasdaq 100 is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
0.76% ATVI Activision Blizzard, Inc 56.01 440,580 55.90 56.435
-0.37% ADBE Adobe Inc 271.68 150,793 270.45 273.825
1.51% ALXN Alexion Pharmaceuticals, Inc 101.01 74,223 100.89 101.70
-0.06% ALGN Align Technology, Inc 211.44 43,156 209.26 212.33
0.71% GOOG Alphabet Inc 1,252.475 76,092 1,250.775 1,252.92
0.78% GOOGL Alphabet Inc 1,252.75 77,716 1,250.20 1,252.75
0.87% AMZN Amazon.com, Inc 1,792.845 309,241 1,789.815 1,798.345
1.25% AAL American Airlines Group Inc 28.40 280,621 28.18 28.415
-0.02% AMGN Amgen Inc 203.17 83,202 201.65 203.55
1.04% ADI Analog Devices, Inc 111.74 54,251 111.53 112.26
0.49% AAPL Apple Inc 235.53 1,582,818 234.74 235.86
1.81% AMAT Applied Materials, Inc 52.495 822,632 52.36 53.24
0.58% ASML ASML Holding N.V 255.94 159,172 255.18 256.59
0.48% ADSK Autodesk, Inc 146.08 74,937 145.655 146.49
0.22% ADP Automatic Data Processing, Inc 164.52 32,627 164.52 164.71
-0.44% BIDU Baidu, Inc 107.805 312,115 107.56 109.23
-0.20% BIIB Biogen Inc 227.26 58,678 226.94 227.26
1.77% BMRN BioMarin Pharmaceutical Inc 69.145 86,514 68.66 69.51
-0.06% BKNG Booking Holdings Inc 2,026.345 10,966 2,023.47 2,031.57
0.75% AVGO Broadcom Inc 290.63 106,088 289.89 291.12
0.66% CDNS Cadence Design Systems, Inc 67.26 68,359 66.91 67.70
0.52% CELG Celgene Corporation 101.50 195,620 101.44 101.695
-0.05% CERN Cerner Corporation 68.125 52,499 67.825 68.28
-0.08% CHTR Charter Communications, Inc 437.73 22,259 437.50 439.40
-0.24% CHKP Check Point Software Technologies Ltd 107.935 17,699 107.935 108.38
0.82% CTAS Cintas Corporation 269.15 9,614 268.98 269.15
0.06% CSCO Cisco Systems, Inc 46.82 941,919 46.765 47.27
0.16% CTXS Citrix Systems, Inc 100.09 48,596 100.09 100.35
0.15% CTSH Cognizant Technology Solutions Corporation 61.48 70,620 61.395 61.71
0.04% CMCSA Comcast Corporation 45.62 448,914 45.585 45.85
0.52% COST Costco Wholesale Corporation 300.335 89,157 299.18 300.37
2.95% CSX CSX Corporation 71.035 1,170,612 70.34 71.21
-0.88% CTRP Ctrip.com International, Ltd 30.57 235,608 30.57 31.295
0.30% XRAY DENTSPLY SIRONA Inc 54.07 11,407 54.03 54.07
-0.55% DISH DISH Network Corporation 34.56 29,795 34.52 34.80
0.50% DLTR Dollar Tree, Inc 117.49 43,179 117.275 117.62
0.90% EBAY eBay Inc 39.27 153,573 39.17 39.335
1.07% EA Electronic Arts Inc 97.25 154,568 96.70 97.27
-0.62% EXPE Expedia Group, Inc 137.405 55,676 137.02 138.31
0.12% FB Facebook, Inc 189.78 968,810 189.74 190.65
0.27% FAST Fastenal Company 35.705 176,899 35.64 35.895
-0.03% FISV Fiserv, Inc 106.515 59,554 106.275 106.84
0.37% GILD Gilead Sciences, Inc 65.59 192,651 65.36 65.645
-0.14% HAS Hasbro, Inc 121.825 15,723 121.825 122.275
1.15% HSIC Henry Schein, Inc 63.17 20,717 62.655 63.17
0.08% HOLX Hologic, Inc 49.01 14,537 49.01 49.095
-0.23% IDXX IDEXX Laboratories, Inc 278.94 5,581 278.74 279.98
0.01% ILMN Illumina, Inc 309.70 23,860 309.30 310.72
-0.17% INCY Incyte Corporation 77.985 21,537 77.825 78.24
0.07% INTC Intel Corporation 52.485 862,762 52.37 52.825
0.01% INTU Intuit Inc 269.19 27,535 268.60 270.79
0.52% ISRG Intuitive Surgical, Inc 533.01 38,308 532.36 536.99
0.64% JBHT J.B. Hunt Transport Services, Inc 116.39 42,245 115.65 116.695
-0.70% JD JD.com, Inc 31.02 781,400 30.895 31.44
2.24% KLAC KLA Corporation 163.22 252,882 162.02 167.54
1.62% LRCX Lam Research Corporation 238.56 187,193 236.14 240.15
-2.12% LBTYA Liberty Global Plc 25.635 169,977 25.635 26.005
-1.63% LBTYK Liberty Global Plc 24.445 203,432 24.435 24.84
-0.13% MAR Marriott International, Inc 120.93 34,036 120.93 121.575
1.02% MXIM Maxim Integrated Products, Inc 58.34 20,740 58.34 58.34
1.33% MELI MercadoLibre, Inc 556.295 14,050 555.325 556.295
0.72% MCHP Microchip Technology Incorporated 96.77 28,846 96.705 97.34
1.66% MU Micron Technology, Inc 45.91 1,481,872 45.775 46.08
0.33% MSFT Microsoft Corporation 140.875 1,426,805 140.635 141.40
0.87% MDLZ Mondelez International, Inc 54.74 243,493 54.65 54.805
0.42% MNST Monster Beverage Corporation 56.76 93,158 56.07 56.76
1.44% MYL Mylan N.V 19.01 221,452 18.78 19.01
-1.48% NTES NetEase, Inc 290.41 82,895 290.41 294.785
5.55% NFLX Netflix, Inc 302.18 6,201,634 300.32 308.66
1.14% NVDA NVIDIA Corporation 196.42 795,086 195.55 197.67
0.37% ORLY O'Reilly Automotive, Inc 409.25 9,035 408.985 409.31
0.50% PCAR PACCAR Inc 70.42 48,027 70.07 70.43
0.46% PAYX Paychex, Inc 85.14 45,724 84.90 85.14
1.01% PYPL PayPal Holdings, Inc 104.135 300,842 103.72 104.27
1.89% QCOM QUALCOMM Incorporated 79.71 603,518 78.84 79.93
1.03% QRTEA Qurate Retail, Inc 9.81 218,547 9.685 9.81
-0.26% REGN Regeneron Pharmaceuticals, Inc 298.62 4,236 298.62 298.62
1.03% ROST Ross Stores, Inc 113.42 44,860 113.09 113.42
0.94% STX Seagate Technology plc 55.415 54,600 55.10 55.415
0.23% SIRI Sirius XM Holdings Inc 6.445 346,264 6.435 6.475
1.58% SWKS Skyworks Solutions, Inc 87.01 75,751 86.86 87.32
-0.18% SBUX Starbucks Corporation 86.555 354,476 86.465 86.995
0.11% SYMC Symantec Corporation 23.525 164,158 23.495 23.63
0.45% SNPS Synopsys, Inc 139.36 12,509 139.36 139.36
1.36% TTWO Take-Two Interactive Software, Inc 122.80 57,401 122.46 122.96
0.97% TSLA Tesla, Inc 262.26 819,484 262.105 264.78
1.17% TXN Texas Instruments Incorporated 131.01 263,148 130.65 131.285
0.31% KHC The Kraft Heinz Company 27.525 427,158 27.31 27.555
-0.07% TMUS T-Mobile US, Inc 79.95 104,495 79.865 80.52
0.24% ULTA Ulta Beauty, Inc 245.58 33,933 245.58 245.78
0.41% VRSK Verisk Analytics, Inc 156.225 20,095 155.995 156.645
1.87% VRTX Vertex Pharmaceuticals Incorporated 179.385 52,545 177.785 179.54
0.51% VOD Vodafone Group Plc 20.685 252,714 20.675 20.71
0.80% WBA Walgreens Boots Alliance, Inc 55.095 178,227 54.945 55.185
0.34% WDC Western Digital Corporation 59.66 198,287 59.55 59.75
-0.78% WDAY Workday, Inc 159.215 384,344 157.445 160.32
0.54% WYNN Wynn Resorts, Limited 114.44 35,592 114.04 114.50
1.53% XLNX Xilinx, Inc 96.075 191,301 95.57 96.395