|
▲
3.72%
|
ATVI
|
Activision Blizzard, Inc
|
58.58
|
8,206,451
|
56.525
|
58.755
|
|
▲
0.65%
|
ADBE
|
Adobe Inc
|
305.72
|
2,486,665
|
301.195
|
306.32
|
|
▲
7.71%
|
AMD
|
Advanced Micro Devices, Inc
|
42.515
|
0
|
39.28
|
42.585
|
|
▲
2.76%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
112.52
|
1,733,670
|
109.605
|
112.785
|
|
▼
-2.49%
|
ALGN
|
Align Technology, Inc
|
268.39
|
837,840
|
266.34
|
275.97
|
|
▲
0.23%
|
GOOGL
|
Alphabet Inc
|
1,347.40
|
1,345,663
|
1,339.15
|
1,354.24
|
|
▲
0.34%
|
GOOG
|
Alphabet Inc
|
1,349.57
|
1,095,129
|
1,340.49
|
1,355.29
|
|
▲
0.63%
|
AMZN
|
Amazon.com, Inc
|
1,759.73
|
2,667,651
|
1,746.66
|
1,763.65
|
|
▲
3.26%
|
AAL
|
American Airlines Group Inc
|
27.735
|
9,500,876
|
26.97
|
28.01
|
|
▲
0.86%
|
AMGN
|
Amgen Inc
|
236.03
|
1,788,952
|
233.77
|
237.09
|
|
▲
1.70%
|
ADI
|
Analog Devices, Inc
|
117.825
|
1,989,331
|
115.65
|
118.605
|
|
▲
0.16%
|
AAPL
|
Apple Inc
|
271.20
|
31,087,651
|
267.445
|
272.50
|
|
▲
2.20%
|
AMAT
|
Applied Materials, Inc
|
60.34
|
8,060,599
|
59.07
|
60.475
|
|
▲
1.10%
|
ASML
|
ASML Holding N.V
|
287.16
|
808,076
|
282.08
|
287.28
|
|
▼
-0.99%
|
ADSK
|
Autodesk, Inc
|
177.87
|
1,419,776
|
175.31
|
178.85
|
|
▼
-0.08%
|
ADP
|
Automatic Data Processing, Inc
|
167.10
|
1,184,824
|
165.49
|
167.505
|
|
▲
3.57%
|
BIDU
|
Baidu, Inc
|
120.53
|
4,049,682
|
117.07
|
121.34
|
|
▲
0.57%
|
BIIB
|
Biogen Inc
|
293.89
|
1,785,984
|
290.93
|
296.24
|
|
▲
2.63%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
80.84
|
1,300,870
|
78.49
|
80.98
|
|
▲
1.30%
|
BKNG
|
Booking Holdings Inc
|
1,950.88
|
289,374
|
1,926.925
|
1,956.64
|
|
▲
2.48%
|
AVGO
|
Broadcom Inc
|
327.635
|
3,033,030
|
319.92
|
330.00
|
|
▲
1.53%
|
CDNS
|
Cadence Design Systems, Inc
|
66.90
|
1,369,635
|
65.09
|
67.03
|
|
▲
0.45%
|
CERN
|
Cerner Corporation
|
71.82
|
1,374,504
|
71.28
|
72.05
|
|
▲
0.85%
|
CHTR
|
Charter Communications, Inc
|
469.81
|
872,331
|
464.87
|
472.93
|
|
▲
0.25%
|
CHKP
|
Check Point Software Technologies Ltd
|
113.81
|
747,835
|
112.90
|
115.03
|
|
▲
0.45%
|
CTAS
|
Cintas Corporation
|
259.22
|
360,247
|
256.765
|
259.99
|
|
▲
3.08%
|
CSCO
|
Cisco Systems, Inc
|
45.645
|
23,290,116
|
44.425
|
45.765
|
|
▲
0.75%
|
CTXS
|
Citrix Systems, Inc
|
110.275
|
1,023,032
|
109.15
|
110.295
|
|
▲
1.83%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
61.79
|
1,998,935
|
60.445
|
61.93
|
|
▲
2.29%
|
CMCSA
|
Comcast Corporation
|
43.035
|
32,958,466
|
42.17
|
43.19
|
|
▲
0.77%
|
COST
|
Costco Wholesale Corporation
|
297.58
|
2,465,331
|
294.06
|
297.73
|
|
▲
0.77%
|
CSX
|
CSX Corporation
|
72.28
|
5,863,305
|
71.28
|
73.395
|
|
▲
1.18%
|
DLTR
|
Dollar Tree, Inc
|
92.58
|
2,844,849
|
91.53
|
92.995
|
|
▲
1.16%
|
EBAY
|
eBay Inc
|
35.325
|
4,580,331
|
34.865
|
35.46
|
|
▲
1.88%
|
EA
|
Electronic Arts Inc
|
105.14
|
2,281,788
|
103.23
|
105.15
|
|
▲
1.41%
|
EXPE
|
Expedia Group, Inc
|
113.535
|
2,013,400
|
112.42
|
113.94
|
|
▼
-2.78%
|
FB
|
Facebook, Inc
|
196.645
|
21,630,091
|
194.10
|
203.45
|
|
▲
3.91%
|
FAST
|
Fastenal Company
|
37.65
|
5,516,176
|
36.41
|
37.745
|
|
▲
0.49%
|
FISV
|
Fiserv, Inc
|
115.17
|
1,445,673
|
113.89
|
115.415
|
|
▲
1.96%
|
FOXA
|
Fox Corporation
|
36.87
|
5,780,651
|
36.13
|
36.93
|
|
▲
1.84%
|
FOX
|
Fox Corporation
|
35.94
|
1,223,123
|
35.31
|
36.04
|
|
▼
-0.19%
|
GILD
|
Gilead Sciences, Inc
|
67.65
|
5,507,456
|
67.09
|
68.15
|
|
▲
2.50%
|
HAS
|
Hasbro, Inc
|
102.875
|
1,154,164
|
100.00
|
102.92
|
|
▼
-0.36%
|
HSIC
|
Henry Schein, Inc
|
68.85
|
623,770
|
68.63
|
69.65
|
|
▲
0.56%
|
IDXX
|
IDEXX Laboratories, Inc
|
251.84
|
345,247
|
249.46
|
252.54
|
|
▲
0.44%
|
ILMN
|
Illumina, Inc
|
321.985
|
679,524
|
319.00
|
324.89
|
|
▼
-2.23%
|
INCY
|
Incyte Corporation
|
92.81
|
1,955,000
|
92.81
|
95.03
|
|
▲
0.82%
|
INTC
|
Intel Corporation
|
57.54
|
25,165,648
|
56.665
|
58.03
|
|
▲
0.29%
|
INTU
|
Intuit Inc
|
252.63
|
878,321
|
250.29
|
255.68
|
|
▲
1.09%
|
ISRG
|
Intuitive Surgical, Inc
|
581.08
|
383,405
|
573.94
|
584.49
|
|
▲
0.92%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
112.415
|
1,562,136
|
110.965
|
113.22
|
|
▲
1.76%
|
JD
|
JD.com, Inc
|
33.825
|
12,383,262
|
33.09
|
34.19
|
|
▲
2.61%
|
KLAC
|
KLA Corporation
|
171.49
|
1,495,213
|
166.985
|
171.88
|
|
▲
3.37%
|
LRCX
|
Lam Research Corporation
|
284.69
|
1,624,720
|
274.49
|
285.49
|
|
▲
0.54%
|
LBTYK
|
Liberty Global Plc
|
20.62
|
2,681,159
|
20.575
|
20.895
|
|
▲
0.28%
|
LBTYA
|
Liberty Global Plc
|
21.61
|
2,596,957
|
21.60
|
21.945
|
|
▼
-3.75%
|
LULU
|
Lululemon Athletica Inc
|
224.45
|
10,980,716
|
218.22
|
228.37
|
|
▲
1.65%
|
MAR
|
Marriott International, Inc
|
145.10
|
1,461,412
|
142.575
|
145.56
|
|
▲
2.72%
|
MXIM
|
Maxim Integrated Products, Inc
|
59.455
|
1,766,322
|
57.81
|
59.53
|
|
▼
-0.13%
|
MELI
|
MercadoLibre, Inc
|
579.53
|
342,456
|
578.71
|
591.24
|
|
▲
3.84%
|
MCHP
|
Microchip Technology Incorporated
|
103.17
|
2,589,568
|
99.02
|
103.34
|
|
▲
3.54%
|
MU
|
Micron Technology, Inc
|
51.005
|
35,016,545
|
49.33
|
51.33
|
|
▲
0.90%
|
MSFT
|
Microsoft Corporation
|
153.07
|
19,968,407
|
151.03
|
153.43
|
|
▼
-1.78%
|
MDLZ
|
Mondelez International, Inc
|
52.97
|
6,128,970
|
52.745
|
53.78
|
|
▼
-0.29%
|
MNST
|
Monster Beverage Corporation
|
62.25
|
2,588,385
|
61.915
|
62.61
|
|
▲
4.65%
|
MYL
|
Mylan N.V
|
19.685
|
5,521,785
|
18.72
|
19.70
|
|
▲
3.43%
|
NTAP
|
NetApp, Inc
|
62.74
|
2,435,666
|
60.42
|
62.805
|
|
▼
-2.03%
|
NTES
|
NetEase, Inc
|
304.19
|
705,756
|
301.80
|
310.77
|
|
▼
-0.18%
|
NFLX
|
Netflix, Inc
|
298.40
|
4,369,604
|
295.145
|
299.10
|
|
▲
3.20%
|
NVDA
|
NVIDIA Corporation
|
224.29
|
9,348,355
|
215.79
|
224.77
|
|
▲
2.15%
|
NXPI
|
NXP Semiconductors N.V
|
124.01
|
4,209,009
|
120.50
|
126.035
|
|
▼
-0.77%
|
ORLY
|
O'Reilly Automotive, Inc
|
441.21
|
319,576
|
441.20
|
448.155
|
|
▲
1.94%
|
PCAR
|
PACCAR Inc
|
82.98
|
1,380,182
|
81.225
|
83.175
|
|
▲
0.56%
|
PAYX
|
Paychex, Inc
|
84.74
|
1,622,821
|
83.96
|
85.08
|
|
▲
0.10%
|
PYPL
|
PayPal Holdings, Inc
|
105.62
|
4,553,714
|
104.185
|
106.205
|
|
▲
0.07%
|
PEP
|
PepsiCo, Inc
|
137.19
|
3,140,579
|
136.82
|
137.76
|
|
▲
2.45%
|
QCOM
|
QUALCOMM Incorporated
|
89.12
|
11,804,182
|
86.42
|
89.165
|
|
▼
-0.35%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
372.22
|
868,336
|
372.12
|
382.17
|
|
▲
1.37%
|
ROST
|
Ross Stores, Inc
|
116.42
|
1,478,235
|
114.645
|
116.65
|
|
▲
0.07%
|
SIRI
|
Sirius XM Holdings Inc
|
6.875
|
17,294,432
|
6.845
|
6.93
|
|
▲
2.01%
|
SWKS
|
Skyworks Solutions, Inc
|
111.49
|
3,036,146
|
107.53
|
112.76
|
|
▲
1.89%
|
SBUX
|
Starbucks Corporation
|
88.23
|
9,540,006
|
87.54
|
88.88
|
|
▲
2.86%
|
SNPS
|
Synopsys, Inc
|
135.86
|
1,819,928
|
132.05
|
136.32
|
|
▲
2.37%
|
TTWO
|
Take-Two Interactive Software, Inc
|
125.30
|
1,511,462
|
121.69
|
125.35
|
|
▲
1.94%
|
TSLA
|
Tesla, Inc
|
359.56
|
7,754,400
|
353.245
|
362.60
|
|
▲
1.88%
|
TXN
|
Texas Instruments Incorporated
|
126.05
|
5,290,564
|
123.34
|
126.96
|
|
▲
1.04%
|
KHC
|
The Kraft Heinz Company
|
31.93
|
5,672,050
|
31.63
|
32.125
|
|
▲
0.21%
|
TMUS
|
T-Mobile US, Inc
|
74.78
|
2,819,821
|
74.48
|
75.25
|
|
▲
2.89%
|
ULTA
|
Ulta Beauty, Inc
|
258.92
|
1,134,865
|
250.91
|
259.575
|
|
▲
1.67%
|
UAL
|
United Airlines Holdings, Inc
|
88.47
|
2,818,499
|
87.37
|
89.88
|
|
0.00%
|
VRSN
|
VeriSign, Inc
|
189.92
|
440,281
|
188.77
|
191.385
|
|
▲
0.42%
|
VRSK
|
Verisk Analytics, Inc
|
147.42
|
529,677
|
146.385
|
147.61
|
|
▲
0.20%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
220.44
|
936,197
|
219.265
|
222.23
|
|
▲
0.91%
|
WBA
|
Walgreens Boots Alliance, Inc
|
58.54
|
2,969,672
|
58.17
|
59.265
|
|
▲
5.26%
|
WDC
|
Western Digital Corporation
|
53.755
|
6,948,926
|
51.365
|
53.93
|
|
▲
2.14%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
198.57
|
496,632
|
194.435
|
198.57
|
|
▼
-3.21%
|
WDAY
|
Workday, Inc
|
159.71
|
2,426,555
|
159.64
|
163.75
|
|
▲
9.54%
|
WYNN
|
Wynn Resorts, Limited
|
132.36
|
4,462,626
|
122.47
|
132.55
|
|
▼
-1.29%
|
XEL
|
Xcel Energy Inc
|
61.36
|
3,819,770
|
61.04
|
62.265
|
|
▲
2.89%
|
XLNX
|
Xilinx, Inc
|
96.58
|
3,777,520
|
93.94
|
96.91
|
