|
▼
-1.51%
|
ADBE
|
Adobe Inc
|
244.42
|
4,270,596
|
243.54
|
253.315
|
|
▼
-0.05%
|
AMD
|
Advanced Micro Devices, Inc
|
278.11
|
27,864,462
|
274.21
|
280.04
|
|
▲
2.73%
|
ABNB
|
Airbnb Inc - Class A
|
141.57
|
2,631,814
|
139.32
|
143.30
|
|
▼
-3.47%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
309.03
|
908,419
|
306.04
|
325.35
|
|
▲
1.84%
|
GOOG
|
Alphabet Inc
|
338.88
|
13,041,322
|
333.31
|
339.91
|
|
▲
1.50%
|
GOOGL
|
Alphabet Inc
|
341.045
|
17,131,017
|
336.25
|
342.12
|
|
▲
0.31%
|
AMZN
|
Amazon.com, Inc
|
250.47
|
37,652,125
|
250.46
|
256.18
|
|
▼
-0.56%
|
AEP
|
American Electric Power Company, Inc
|
133.80
|
1,628,898
|
132.13
|
134.06
|
|
▲
1.56%
|
AMGN
|
Amgen Inc
|
354.85
|
1,695,989
|
349.56
|
356.255
|
|
▲
4.24%
|
ADI
|
Analog Devices, Inc
|
368.80
|
2,960,029
|
358.065
|
372.44
|
|
▲
2.40%
|
AAPL
|
Apple Inc
|
269.725
|
40,829,746
|
266.77
|
272.30
|
|
▲
0.84%
|
AMAT
|
Applied Materials, Inc
|
393.18
|
3,299,768
|
390.41
|
400.10
|
|
▲
2.58%
|
APP
|
Applovin Corp - Class A
|
478.105
|
3,077,520
|
472.38
|
486.26
|
|
▲
2.19%
|
ARM
|
Arm Holdings plc. - ADR
|
165.89
|
4,086,251
|
162.84
|
168.30
|
|
▲
3.26%
|
ASML
|
ASML Holding N.V
|
1,456.79
|
1,519,935
|
1,445.91
|
1,472.22
|
|
▼
-2.47%
|
TEAM
|
Atlassian Corporation Plc
|
67.035
|
6,992,644
|
66.32
|
70.46
|
|
▼
-0.16%
|
ADSK
|
Autodesk, Inc
|
242.77
|
925,855
|
241.65
|
249.88
|
|
▼
-0.46%
|
ADP
|
Automatic Data Processing, Inc
|
199.46
|
1,488,943
|
198.33
|
201.805
|
|
▲
2.41%
|
AXON
|
Axon Enterprise Inc
|
402.565
|
687,506
|
400.52
|
410.08
|
|
▼
-1.33%
|
BKR
|
Baker Hughes Company Class A
|
59.795
|
8,198,737
|
58.43
|
60.375
|
|
▲
3.84%
|
BKNG
|
Booking Holdings Inc
|
191.64
|
4,901,792
|
188.03
|
192.76
|
|
▲
1.37%
|
AVGO
|
Broadcom Inc
|
403.93
|
13,291,861
|
399.95
|
405.35
|
|
▲
1.05%
|
CDNS
|
Cadence Design Systems, Inc
|
310.19
|
1,132,338
|
308.69
|
317.99
|
|
▲
0.53%
|
CHTR
|
Charter Communications, Inc
|
237.215
|
926,637
|
234.83
|
241.38
|
|
▲
0.81%
|
CTAS
|
Cintas Corporation
|
178.96
|
783,352
|
177.60
|
180.705
|
|
▲
1.93%
|
CSCO
|
Cisco Systems, Inc
|
86.13
|
10,913,506
|
84.63
|
86.36
|
|
▲
2.14%
|
CCEP
|
Coca-Cola European Partners plc
|
98.85
|
976,696
|
97.43
|
99.31
|
|
▲
1.05%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
61.165
|
2,984,585
|
60.805
|
61.88
|
|
▲
0.97%
|
CMCSA
|
Comcast Corporation
|
29.635
|
16,903,027
|
29.16
|
29.78
|
|
▼
-1.23%
|
CEG
|
Constellation Energy Corporation
|
295.47
|
1,496,241
|
291.75
|
305.84
|
|
▲
0.03%
|
CPRT
|
Copart, Inc
|
33.28
|
9,770,048
|
33.19
|
33.84
|
|
▼
-0.47%
|
CSGP
|
CoStar Group, Inc
|
39.85
|
2,365,028
|
39.52
|
40.77
|
|
▲
1.10%
|
COST
|
Costco Wholesale Corporation
|
998.02
|
1,329,449
|
977.00
|
998.38
|
|
▲
1.43%
|
CRWD
|
CrowdStrike Holdings, Inc
|
424.19
|
2,246,316
|
420.57
|
431.66
|
|
▲
1.50%
|
CSX
|
CSX Corporation
|
43.36
|
7,558,714
|
42.80
|
43.61
|
|
▲
2.68%
|
DDOG
|
Datadog, Inc
|
126.78
|
2,554,598
|
123.81
|
128.30
|
|
▲
3.37%
|
DXCM
|
DexCom, Inc
|
63.295
|
3,064,051
|
61.925
|
63.32
|
|
▼
-3.85%
|
FANG
|
Diamondback Energy, Inc
|
179.47
|
4,483,144
|
170.62
|
180.10
|
|
▲
2.79%
|
DASH
|
DoorDash Inc - Class A
|
184.33
|
2,867,388
|
183.67
|
188.255
|
|
▲
0.20%
|
EA
|
Electronic Arts Inc
|
203.785
|
597,699
|
203.495
|
203.92
|
|
▼
-1.39%
|
EXC
|
Exelon Corporation
|
46.93
|
10,789,186
|
45.77
|
47.125
|
|
▲
2.36%
|
FAST
|
Fastenal Company
|
45.775
|
5,074,139
|
45.13
|
45.94
|
|
▲
2.57%
|
FER
|
Ferrovial S.E.
|
71.84
|
975,485
|
71.77
|
72.46
|
|
▼
-0.78%
|
FTNT
|
Fortinet, Inc
|
81.76
|
2,889,004
|
81.03
|
84.18
|
|
▲
1.75%
|
GEHC
|
GE HealthCare Technologies Inc
|
74.48
|
1,836,565
|
74.36
|
75.94
|
|
▼
-0.62%
|
GILD
|
Gilead Sciences, Inc
|
137.69
|
3,425,565
|
136.90
|
139.59
|
|
▲
1.96%
|
HON
|
Honeywell International Inc
|
233.88
|
2,055,832
|
230.94
|
236.39
|
|
▲
2.94%
|
IDXX
|
IDEXX Laboratories, Inc
|
586.725
|
268,053
|
579.44
|
594.27
|
|
▲
1.02%
|
INSM
|
Insmed Incorporated
|
144.24
|
1,353,171
|
143.35
|
145.51
|
|
▼
-0.74%
|
INTC
|
Intel Corporation
|
67.99
|
96,718,369
|
67.735
|
70.325
|
|
▲
1.53%
|
INTU
|
Intuit Inc
|
393.015
|
2,044,490
|
389.20
|
398.14
|
|
▲
2.13%
|
ISRG
|
Intuitive Surgical, Inc
|
467.86
|
1,317,680
|
464.63
|
474.28
|
|
▲
1.63%
|
KDP
|
Keurig Dr Pepper Inc
|
26.465
|
6,179,032
|
26.00
|
26.62
|
|
▲
2.55%
|
KLAC
|
KLA Corporation
|
1,779.11
|
347,654
|
1,744.0699
|
1,785.53
|
|
▲
2.00%
|
LRCX
|
Lam Research Corporation
|
266.19
|
4,955,106
|
262.55
|
268.43
|
|
▼
-1.36%
|
LIN
|
Linde plc
|
492.445
|
1,837,400
|
488.07
|
497.52
|
|
▲
3.64%
|
MAR
|
Marriott International, Inc
|
375.62
|
1,053,670
|
369.10
|
379.61
|
|
▲
4.08%
|
MRVL
|
Marvell Technology Group Ltd
|
138.805
|
19,086,702
|
133.18
|
139.90
|
|
▲
2.04%
|
MELI
|
MercadoLibre, Inc
|
1,859.22
|
263,719
|
1,834.46
|
1,874.28
|
|
▲
1.17%
|
META
|
Meta Platforms Inc.
|
684.79
|
10,123,218
|
675.20
|
687.74
|
|
▲
1.72%
|
MCHP
|
Microchip Technology Incorporated
|
78.19
|
5,925,187
|
77.78
|
79.885
|
|
▼
-0.15%
|
MU
|
Micron Technology, Inc
|
456.535
|
27,103,984
|
452.27
|
470.89
|
|
▲
0.57%
|
MSFT
|
Microsoft Corporation
|
422.64
|
36,964,399
|
420.72
|
431.58
|
|
▲
11.67%
|
MSTR
|
MicroStrategy Incorporated
|
166.32
|
43,771,844
|
153.90
|
173.115
|
|
▼
-0.11%
|
MDLZ
|
Mondelez International, Inc
|
57.005
|
4,655,754
|
56.84
|
57.485
|
|
▲
4.47%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,465.5699
|
351,895
|
1,420.34
|
1,479.23
|
|
▲
1.76%
|
MNST
|
Monster Beverage Corporation
|
76.69
|
2,637,221
|
75.37
|
76.84
|
|
▼
-9.88%
|
NFLX
|
Netflix, Inc
|
97.145
|
105,551,975
|
95.10
|
98.735
|
|
▲
1.56%
|
NVDA
|
NVIDIA Corporation
|
201.435
|
126,072,457
|
199.27
|
201.68
|
|
▲
0.28%
|
NXPI
|
NXP Semiconductors N.V
|
214.33
|
2,493,342
|
210.95
|
218.79
|
|
▲
2.13%
|
ODFL
|
Old Dominion Freight Line, Inc
|
218.115
|
945,248
|
213.47
|
220.21
|
|
▲
0.70%
|
ORLY
|
O'Reilly Automotive, Inc
|
93.36
|
3,059,869
|
92.90
|
94.33
|
|
▲
1.71%
|
PCAR
|
PACCAR Inc
|
126.50
|
1,615,701
|
125.415
|
127.77
|
|
▲
3.01%
|
PLTR
|
Palantir Technologies Inc. Class A
|
147.05
|
39,980,014
|
143.30
|
148.27
|
|
▲
0.41%
|
PANW
|
Palo Alto Networks, Inc
|
167.65
|
4,594,417
|
166.78
|
170.49
|
|
▼
-0.69%
|
PAYX
|
Paychex, Inc
|
91.49
|
1,668,914
|
91.15
|
93.18
|
|
▲
1.52%
|
PYPL
|
PayPal Holdings, Inc
|
50.565
|
13,082,113
|
49.80
|
51.20
|
|
▼
-1.06%
|
PEP
|
PepsiCo, Inc
|
156.705
|
4,307,433
|
156.46
|
159.99
|
|
▲
1.06%
|
PDD
|
Pinduoduo Inc
|
104.81
|
8,170,909
|
104.05
|
108.115
|
|
▲
1.11%
|
QCOM
|
QUALCOMM Incorporated
|
135.96
|
6,118,441
|
134.47
|
136.96
|
|
▲
0.34%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
748.515
|
282,859
|
747.19
|
757.20
|
|
▼
-0.10%
|
ROP
|
Roper Technologies, Inc
|
361.51
|
624,078
|
358.52
|
367.13
|
|
▲
2.64%
|
ROST
|
Ross Stores, Inc
|
227.82
|
1,469,150
|
223.09
|
228.195
|
|
▲
2.68%
|
STX
|
Seagate Technology plc
|
546.08
|
2,693,910
|
537.93
|
553.44
|
|
▲
3.11%
|
SHOP
|
Shopify Inc
|
130.885
|
5,917,721
|
129.825
|
133.225
|
|
▲
1.71%
|
SBUX
|
Starbucks Corporation
|
100.045
|
4,529,484
|
98.92
|
101.42
|
|
▲
1.69%
|
SNPS
|
Synopsys, Inc
|
448.62
|
1,013,944
|
447.43
|
458.655
|
|
▼
-0.28%
|
TTWO
|
Take-Two Interactive Software, Inc
|
213.33
|
842,133
|
212.69
|
217.945
|
|
▲
3.44%
|
TSLA
|
Tesla, Inc
|
402.295
|
80,426,106
|
391.70
|
409.28
|
|
▲
2.62%
|
TXN
|
Texas Instruments Incorporated
|
228.94
|
4,146,714
|
224.68
|
230.525
|
|
▼
-0.60%
|
KHC
|
The Kraft Heinz Company
|
22.455
|
7,727,080
|
22.435
|
22.725
|
|
0.00%
|
TRI
|
Thomson Reuters Corporation
|
93.07
|
1,368,487
|
91.775
|
94.84
|
|
▲
0.08%
|
TMUS
|
T-Mobile US, Inc
|
197.285
|
2,664,677
|
194.13
|
198.57
|
|
▼
-0.16%
|
VRSK
|
Verisk Analytics, Inc
|
178.02
|
955,965
|
176.46
|
179.40
|
|
▲
1.20%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
440.89
|
547,323
|
437.49
|
442.51
|
|
▲
1.98%
|
WMT
|
Walmart Inc
|
127.29
|
16,448,307
|
123.37
|
127.37
|
|
▲
0.35%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
27.485
|
17,065,962
|
27.34
|
27.565
|
|
▲
2.77%
|
WDC
|
Western Digital Corporation
|
371.70
|
4,461,297
|
366.18
|
378.405
|
|
▼
-0.58%
|
WDAY
|
Workday, Inc
|
124.15
|
3,601,672
|
122.23
|
128.44
|
|
▲
0.09%
|
XEL
|
Xcel Energy Inc
|
81.125
|
2,210,238
|
79.87
|
81.225
|
|
▲
0.12%
|
ZS
|
Zscaler, Inc
|
134.485
|
1,746,528
|
133.50
|
138.82
|
