Nasdaq 100 Stocks

This is a list of current Nasdaq Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Nasdaq 100 is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
0.36% ATVI Activision Blizzard, Inc 77.99 4,489,288 77.36 78.11
1.52% ADBE Adobe Inc 408.60 2,417,328 402.46 411.55
6.58% AMD Advanced Micro Devices, Inc 98.75 128,792,745 90.74 100.33
3.53% ABNB Airbnb Inc - Class A 114.30 6,874,500 108.11 115.55
-0.63% ALGN Align Technology, Inc 274.83 983,475 268.17 279.15
2.32% GOOG Alphabet Inc 2,165.9199 1,510,772 2,109.76 2,179.105
1.88% GOOGL Alphabet Inc 2,155.8501 1,858,817 2,104.4971 2,172.99
4.03% AMZN Amazon.com, Inc 2,221.55 4,641,100 2,149.0701 2,253.3101
0.10% AEP American Electric Power Company, Inc 102.58 2,574,800 102.48 103.49
0.02% AMGN Amgen Inc 253.05 2,222,300 252.08 255.61
1.03% ADI Analog Devices, Inc 164.00 3,820,055 161.43 165.89
2.26% ANSS ANSYS, Inc 252.95 404,291 247.71 254.91
2.32% AAPL Apple Inc 143.78 90,501,100 137.14 144.34
6.03% AMAT Applied Materials, Inc 115.07 9,172,200 106.82 115.71
2.19% ASML ASML Holding N.V 560.07 933,500 541.35 562.48
-0.16% AZN AstraZeneca PLC 66.70 6,217,000 66.51 67.17
2.59% TEAM Atlassian Corporation Plc 175.18 1,465,397 166.04 176.59
2.73% ADSK Autodesk, Inc 191.63 2,276,700 185.42 193.56
2.05% ADP Automatic Data Processing, Inc 218.28 1,302,318 214.76 219.91
14.14% BIDU Baidu, Inc 136.19 5,792,745 124.34 136.91
0.92% BIIB Biogen Inc 204.22 531,966 202.34 205.70
3.46% BKNG Booking Holdings Inc 2,221.51 302,190 2,169.47 2,252.00
3.58% AVGO Broadcom Inc 550.66 3,974,283 527.72 554.57
2.49% CDNS Cadence Design Systems, Inc 148.67 1,135,762 144.73 149.57
3.12% CHTR Charter Communications, Inc 502.84 1,124,542 489.12 508.859
4.29% CTAS Cintas Corporation 383.43 498,300 370.74 385.85
2.25% CSCO Cisco Systems, Inc 44.99 27,717,370 44.05 45.525
1.46% CTSH Cognizant Technology Solutions Corporation 72.74 2,654,479 72.13 73.29
0.98% CMCSA Comcast Corporation 44.13 24,419,000 43.74 44.49
5.58% CEG Constellation Energy Corporation 62.47 3,260,200 59.17 63.0427
2.80% CPRT Copart, Inc 114.41 982,278 111.97 115.36
5.65% COST Costco Wholesale Corporation 464.99 5,871,900 447.51 468.05
6.27% CRWD CrowdStrike Holdings, Inc 155.84 5,492,206 145.26 160.25
1.38% CSX CSX Corporation 31.58 19,649,910 31.05 32.05
1.01% DDOG Datadog, Inc 89.63 6,696,138 82.21 91.605
-0.25% DXCM DexCom, Inc 280.63 1,671,739 272.58 284.53
4.00% DOCU DocuSign, Inc 80.81 3,543,839 75.94 81.88
21.87% DLTR Dollar Tree, Inc 162.80 8,881,200 155.64 163.70
3.70% EBAY eBay Inc 46.47 6,299,006 45.49 46.81
0.97% EA Electronic Arts Inc 138.68 1,685,223 137.33 139.25
0.29% EXC Exelon Corporation 49.16 5,005,300 49.01 49.50
4.24% FB Facebook, Inc 191.63 23,039,700 182.26 192.83
1.63% FAST Fastenal Company 52.52 2,401,800 51.85 52.88
1.87% FISV Fiserv, Inc 99.29 2,306,204 98.01 99.86
2.43% FTNT Fortinet, Inc 294.30 1,242,200 284.58 297.14
-0.83% GILD Gilead Sciences, Inc 64.47 5,642,996 64.46 65.46
1.40% HON Honeywell International Inc 193.10 2,238,507 191.19 194.18
4.64% IDXX IDEXX Laboratories, Inc 384.92 791,027 370.02 386.55
0.48% ILMN Illumina, Inc 243.57 781,676 241.82 245.51
3.03% INTC Intel Corporation 43.48 28,768,400 42.08 43.68
4.63% INTU Intuit Inc 406.42 3,508,100 385.85 414.00
0.32% ISRG Intuitive Surgical, Inc 223.30 2,562,683 221.135 226.02
5.04% JD JD.com, Inc 52.72 14,148,100 50.308 53.59
0.54% KDP Keurig Dr Pepper Inc 35.53 10,005,741 35.27 35.77
4.53% KLAC KLA Corporation 353.28 1,435,048 333.10 354.51
4.44% LRCX Lam Research Corporation 509.21 1,292,287 480.94 513.44
8.25% LCID Lucid Group Inc 18.89 25,111,656 17.20 19.30
10.29% LULU Lululemon Athletica Inc 287.48 2,337,900 275.49 289.47
6.66% MAR Marriott International, Inc 170.17 3,691,891 160.35 171.69
5.62% MRVL Marvell Technology Group Ltd 56.99 15,951,300 53.15 57.23
5.99% MTCH Match Group, Inc 77.88 2,178,214 73.38 78.50
8.36% MELI MercadoLibre, Inc 783.44 731,000 718.01 788.79
2.94% MCHP Microchip Technology Incorporated 70.06 4,740,200 67.62 70.49
4.02% MU Micron Technology, Inc 70.60 14,887,236 66.35 71.0399
1.29% MSFT Microsoft Corporation 265.90 24,961,069 261.43 267.00
3.78% MRNA Moderna, Inc 135.80 5,150,656 126.53 136.1299
0.21% MDLZ Mondelez International, Inc 62.50 5,930,752 62.30 63.225
1.14% MNST Monster Beverage Corporation 88.73 1,612,928 87.97 89.40
4.10% NTES NetEase, Inc 101.49 3,060,400 98.77 102.34
1.90% NFLX Netflix, Inc 191.40 8,039,800 183.09 192.34
5.16% NVDA NVIDIA Corporation 178.51 98,748,343 160.22 180.92
4.33% NXPI NXP Semiconductors N.V 192.63 2,802,936 183.90 193.42
-1.65% OKTA Okta, Inc 81.21 3,291,623 79.26 83.38
3.82% ODFL Old Dominion Freight Line, Inc 260.96 746,301 252.64 262.83
3.79% ORLY O'Reilly Automotive, Inc 639.15 525,600 617.62 642.72
0.74% PCAR PACCAR Inc 84.14 2,069,841 83.79 85.045
-0.68% PANW Palo Alto Networks, Inc 502.09 1,776,300 496.64 508.65
2.72% PAYX Paychex, Inc 121.20 1,504,019 118.35 121.94
0.37% PYPL PayPal Holdings, Inc 80.42 21,668,800 79.751 81.30
0.67% PEP PepsiCo, Inc 170.11 5,193,800 168.96 171.09
9.45% PDD Pinduoduo Inc 41.93 11,383,340 38.83 42.17
2.75% QCOM QUALCOMM Incorporated 134.84 7,839,188 129.86 136.00
-1.08% REGN Regeneron Pharmaceuticals, Inc 683.44 523,500 682.90 697.01
6.92% ROST Ross Stores, Inc 86.99 5,255,313 82.38 87.315
1.46% SGEN Seattle Genetics, Inc 138.46 1,240,374 135.71 139.43
2.10% SIRI Sirius XM Holdings Inc 6.33 15,551,202 6.20 6.35
2.79% SWKS Skyworks Solutions, Inc 104.54 2,242,400 100.53 105.33
9.54% SPLK Splunk Inc 102.00 4,031,800 98.46 102.04
2.77% SBUX Starbucks Corporation 74.49 8,823,416 72.87 74.77
2.32% SNPS Synopsys, Inc 306.10 859,510 297.02 308.84
7.43% TSLA Tesla, Inc 707.73 35,220,700 653.66 718.67
2.42% TXN Texas Instruments Incorporated 174.13 4,536,813 169.34 174.80
-7.05% KHC The Kraft Heinz Company 37.07 24,785,283 35.20 37.28
0.99% TMUS T-Mobile US, Inc 132.74 4,066,030 131.83 134.38
1.01% VRSN VeriSign, Inc 172.71 429,997 170.87 174.60
1.75% VRSK Verisk Analytics, Inc 173.71 678,466 171.05 174.8762
-0.44% VRTX Vertex Pharmaceuticals Incorporated 269.65 1,376,568 268.90 274.165
1.37% WBA Walgreens Boots Alliance, Inc 43.04 7,260,885 42.89 43.505
2.21% WDAY Workday, Inc 168.15 4,126,726 160.68 169.96
-0.98% XEL Xcel Energy Inc 74.96 4,463,974 74.88 76.01
4.55% ZM Zoom Video Communications, Inc 107.00 10,631,359 101.77 108.17
7.20% ZS Zscaler, Inc 142.13 5,898,703 129.93 145.79