|
▲
0.17%
|
ATVI
|
Activision Blizzard, Inc
|
77.56
|
2,277,490
|
76.50
|
77.83
|
|
▲
1.45%
|
ADBE
|
Adobe Systems Incorporated
|
255.505
|
2,916,831
|
249.85
|
256.675
|
|
▼
-2.80%
|
ALXN
|
Alexion Pharmaceuticals, Inc.
|
118.11
|
855,471
|
118.00
|
120.03
|
|
▲
1.89%
|
ALGN
|
Align Technology, Inc.
|
369.45
|
587,694
|
359.015
|
371.31
|
|
▲
1.89%
|
GOOG
|
Alphabet Inc.
|
1,173.645
|
965,873
|
1,143.80
|
1,173.91
|
|
▲
2.09%
|
GOOGL
|
Alphabet Inc.
|
1,183.49
|
1,190,819
|
1,151.12
|
1,183.50
|
|
▲
0.48%
|
AMZN
|
Amazon.com, Inc.
|
1,723.15
|
2,394,258
|
1,703.00
|
1,726.33
|
|
▼
-0.26%
|
AAL
|
American Airlines Group, Inc.
|
42.65
|
3,391,449
|
41.96
|
42.67
|
|
▼
-0.54%
|
AMGN
|
Amgen Inc.
|
183.99
|
1,557,001
|
182.52
|
184.425
|
|
▼
-0.38%
|
ADI
|
Analog Devices, Inc.
|
101.11
|
639,556
|
99.84
|
101.11
|
|
▼
-0.04%
|
AAPL
|
Apple Inc.
|
188.995
|
12,398,588
|
187.22
|
189.22
|
|
▼
-1.95%
|
AMAT
|
Applied Materials, Inc.
|
48.33
|
10,586,035
|
48.155
|
48.875
|
|
▼
-1.97%
|
ASML
|
ASML Holding N.V.
|
210.555
|
491,116
|
208.68
|
210.97
|
|
▲
2.54%
|
ADSK
|
Autodesk, Inc.
|
141.50
|
2,184,037
|
136.15
|
142.47
|
|
▼
-0.52%
|
ADP
|
Automatic Data Processing, Inc.
|
138.82
|
1,250,113
|
137.83
|
139.39
|
|
▼
-1.85%
|
BIDU
|
Baidu, Inc.
|
267.84
|
2,942,393
|
264.60
|
269.78
|
|
▼
-5.75%
|
BIIB
|
Biogen Inc.
|
287.32
|
2,672,531
|
283.365
|
294.195
|
|
▼
-2.20%
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
95.46
|
1,159,739
|
94.425
|
97.39
|
|
▲
0.23%
|
BKNG
|
Booking Holdings Inc.
|
2,147.425
|
211,270
|
2,123.935
|
2,153.29
|
|
▼
-1.84%
|
AVGO
|
Broadcom Limited
|
265.22
|
1,841,250
|
264.305
|
269.00
|
|
▲
0.31%
|
CDNS
|
Cadence Design Systems, Inc.
|
45.16
|
618,453
|
44.29
|
45.175
|
|
▼
-0.43%
|
CA
|
CA Inc.
|
37.12
|
1,008,538
|
36.84
|
37.24
|
|
▼
-0.09%
|
CELG
|
Celgene Corporation
|
78.01
|
5,093,733
|
76.94
|
78.065
|
|
▼
-0.71%
|
CERN
|
Cerner Corporation
|
61.44
|
868,316
|
61.22
|
61.73
|
|
▼
-0.65%
|
CHTR
|
Charter Communications, Inc.
|
295.24
|
721,037
|
290.79
|
297.00
|
|
▲
0.36%
|
CHKP
|
Check Point Software Technologies Ltd.
|
100.31
|
781,862
|
99.325
|
100.37
|
|
▲
0.30%
|
CTAS
|
Cintas Corporation
|
190.92
|
152,829
|
189.55
|
191.39
|
|
▲
0.29%
|
CSCO
|
Cisco Systems, Inc.
|
44.395
|
11,449,752
|
43.56
|
44.42
|
|
▲
0.71%
|
CTXS
|
Citrix Systems, Inc.
|
107.795
|
1,223,164
|
106.20
|
107.87
|
|
▼
-0.81%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
80.04
|
2,676,598
|
78.71
|
80.045
|
|
▼
-3.24%
|
CMCSA
|
Comcast Corporation
|
32.745
|
20,626,124
|
32.69
|
33.62
|
|
▼
-0.56%
|
COST
|
Costco Wholesale Corporation
|
206.16
|
1,197,053
|
205.315
|
208.03
|
|
▼
-0.84%
|
CSX
|
CSX Corporation
|
66.09
|
2,033,184
|
65.85
|
66.54
|
|
▼
-1.18%
|
CTRP
|
Ctrip.com International, Ltd.
|
51.08
|
2,362,995
|
50.48
|
51.16
|
|
▼
-0.73%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
44.61
|
3,319,540
|
44.46
|
45.30
|
|
▼
-1.01%
|
DISH
|
DISH Network Corporation
|
34.26
|
1,543,603
|
33.99
|
34.73
|
|
▲
0.60%
|
DLTR
|
Dollar Tree, Inc.
|
88.55
|
2,124,769
|
87.555
|
89.08
|
|
▼
-0.03%
|
EBAY
|
eBay Inc.
|
38.885
|
5,085,857
|
38.43
|
39.035
|
|
▼
-1.34%
|
EA
|
Electronic Arts Inc.
|
144.69
|
2,233,628
|
142.47
|
145.33
|
|
▲
1.14%
|
EXPE
|
Expedia, Inc.
|
125.55
|
679,307
|
123.66
|
125.57
|
|
▼
-1.76%
|
ESRX
|
Express Scripts Holding Company
|
80.325
|
2,050,716
|
79.99
|
81.43
|
|
▲
1.38%
|
FB
|
Facebook, Inc.
|
198.56
|
12,976,758
|
194.16
|
199.58
|
|
▼
-0.71%
|
FAST
|
Fastenal Company
|
52.315
|
906,782
|
52.235
|
52.77
|
|
▼
-0.42%
|
FISV
|
Fiserv, Inc.
|
76.24
|
726,520
|
75.525
|
76.36
|
|
▼
-1.72%
|
GILD
|
Gilead Sciences, Inc.
|
69.01
|
4,747,115
|
68.93
|
69.89
|
|
▼
-0.36%
|
HAS
|
Hasbro, Inc.
|
90.96
|
682,506
|
90.51
|
91.875
|
|
▼
-0.55%
|
HSIC
|
Henry Schein, Inc.
|
72.925
|
580,596
|
72.76
|
73.06
|
|
▼
-0.38%
|
HOLX
|
Hologic, Inc.
|
40.28
|
904,021
|
39.94
|
40.40
|
|
▼
-0.99%
|
IDXX
|
IDEXX Laboratories, Inc.
|
225.59
|
245,309
|
224.78
|
226.225
|
|
▼
-0.11%
|
ILMN
|
Illumina, Inc.
|
288.40
|
409,454
|
284.66
|
289.19
|
|
▼
-2.33%
|
INCY
|
Incyte Corporation
|
72.25
|
2,204,009
|
71.25
|
73.435
|
|
▼
-3.43%
|
INTC
|
Intel Corporation
|
53.21
|
31,792,261
|
52.345
|
54.19
|
|
▲
0.20%
|
INTU
|
Intuit Inc.
|
209.35
|
490,555
|
205.81
|
209.81
|
|
▲
0.12%
|
ISRG
|
Intuitive Surgical, Inc.
|
491.08
|
413,138
|
485.63
|
492.16
|
|
▼
-0.83%
|
JBHT
|
J.B. Hunt Transport Services, Inc.
|
129.17
|
294,107
|
128.81
|
130.16
|
|
▲
0.29%
|
JD
|
JD.com, Inc.
|
43.74
|
40,531,761
|
43.14
|
45.23
|
|
▼
-0.77%
|
KLAC
|
KLA-Tencor Corporation
|
111.99
|
714,325
|
109.98
|
111.99
|
|
▼
-1.94%
|
LRCX
|
Lam Research Corporation
|
174.97
|
2,778,476
|
174.17
|
176.31
|
|
▼
-1.20%
|
LBTYK
|
Liberty Global plc
|
28.37
|
1,326,685
|
28.26
|
28.82
|
|
▼
-0.58%
|
LBTYA
|
Liberty Global plc
|
29.34
|
1,006,044
|
29.18
|
29.70
|
|
▲
0.02%
|
QRTEA
|
Liberty Interactive Corporation QVC Group
|
21.555
|
1,312,861
|
21.33
|
21.71
|
|
▼
-0.17%
|
MAR
|
Marriott International
|
138.62
|
512,869
|
137.695
|
138.80
|
|
▼
-0.57%
|
MXIM
|
Maxim Integrated Products, Inc.
|
61.27
|
927,162
|
60.01
|
61.32
|
|
▼
-3.60%
|
MELI
|
MercadoLibre, Inc.
|
292.765
|
867,101
|
290.76
|
302.41
|
|
▼
-0.33%
|
MCHP
|
Microchip Technology Incorporated
|
101.68
|
1,009,417
|
100.535
|
101.69
|
|
▲
0.52%
|
MU
|
Micron Technology, Inc.
|
58.54
|
31,611,648
|
56.89
|
58.60
|
|
▲
0.68%
|
MSFT
|
Microsoft Corporation
|
100.835
|
17,606,026
|
99.44
|
101.11
|
|
▼
-1.86%
|
MDLZ
|
Mondelez International, Inc.
|
40.095
|
4,535,677
|
39.99
|
40.79
|
|
▼
-0.77%
|
MNST
|
Monster Beverage Corporation
|
56.025
|
1,546,809
|
55.80
|
56.14
|
|
▼
-1.33%
|
MYL
|
Mylan N.V.
|
38.47
|
3,380,682
|
37.97
|
38.91
|
|
▼
-1.44%
|
NTES
|
NetEase, Inc.
|
251.39
|
678,877
|
248.65
|
251.50
|
|
▼
-0.26%
|
NFLX
|
Netflix, Inc.
|
390.965
|
5,814,146
|
386.63
|
393.08
|
|
▲
0.10%
|
NVDA
|
NVIDIA Corporation
|
265.575
|
7,113,177
|
262.59
|
265.64
|
|
▼
-0.42%
|
ORLY
|
O'Reilly Automotive, Inc.
|
281.68
|
293,440
|
280.90
|
283.23
|
|
▼
-0.71%
|
PCAR
|
PACCAR Inc.
|
63.545
|
966,191
|
63.20
|
63.97
|
|
▼
-0.49%
|
PAYX
|
Paychex, Inc.
|
69.44
|
949,641
|
68.79
|
69.52
|
|
▲
0.56%
|
PYPL
|
PayPal Holdings, Inc.
|
85.81
|
3,677,908
|
84.50
|
86.19
|
|
▼
-1.04%
|
QCOM
|
QUALCOMM Incorporated
|
59.225
|
4,243,032
|
58.94
|
59.31
|
|
▼
-0.38%
|
REGN
|
Regeneron Pharmaceuticals, Inc.
|
314.26
|
403,676
|
309.71
|
314.785
|
|
▼
-0.05%
|
ROST
|
Ross Stores, Inc.
|
85.10
|
1,607,692
|
84.27
|
85.33
|
|
▲
0.97%
|
STX
|
Seagate Technology PLC
|
58.995
|
1,969,081
|
57.31
|
58.995
|
|
▼
-1.10%
|
SHPG
|
Shire plc
|
159.91
|
664,856
|
158.54
|
160.10
|
|
▲
0.73%
|
SIRI
|
Sirius XM Holdings Inc.
|
7.63
|
11,919,812
|
7.545
|
7.66
|
|
▼
-1.39%
|
SWKS
|
Skyworks Solutions, Inc.
|
101.29
|
892,348
|
100.37
|
102.265
|
|
▲
0.36%
|
SBUX
|
Starbucks Corporation
|
57.30
|
7,240,143
|
56.125
|
57.30
|
|
▼
-0.31%
|
SYMC
|
Symantec Corporation
|
21.185
|
2,360,967
|
21.025
|
21.255
|
|
▼
-0.30%
|
SNPS
|
Synopsys, Inc.
|
90.30
|
584,176
|
89.32
|
90.53
|
|
▼
-0.75%
|
TTWO
|
Take-Two Interactive Software, Inc.
|
120.61
|
795,466
|
119.47
|
120.62
|
|
▲
3.29%
|
TSLA
|
Tesla Motors, Inc.
|
369.76
|
10,619,517
|
355.355
|
373.64
|
|
▼
-1.26%
|
TXN
|
Texas Instruments Incorporated
|
114.44
|
1,634,621
|
113.07
|
114.555
|
|
▼
-1.31%
|
KHC
|
The Kraft Heinz Company
|
60.82
|
3,231,727
|
60.48
|
61.785
|
|
▲
0.54%
|
TMUS
|
T-Mobile US, Inc.
|
60.325
|
2,606,719
|
59.28
|
60.38
|
|
▼
-0.63%
|
FOX
|
Twenty-First Century Fox, Inc.
|
44.31
|
2,909,683
|
44.16
|
44.66
|
|
▼
-0.11%
|
FOXA
|
Twenty-First Century Fox, Inc.
|
44.535
|
8,025,072
|
44.34
|
44.81
|
|
▼
-0.31%
|
ULTA
|
Ulta Salon, Cosmetics & Fragrance, Inc.
|
247.07
|
444,850
|
246.40
|
249.38
|
|
▼
-0.42%
|
VRSK
|
Verisk Analytics, Inc.
|
109.45
|
346,234
|
109.03
|
109.93
|
|
▼
-1.95%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
151.98
|
733,319
|
151.465
|
154.12
|
|
▼
-1.07%
|
VOD
|
Vodafone Group Plc
|
24.47
|
3,177,493
|
24.455
|
24.63
|
|
▼
-2.61%
|
WBA
|
Walgreens Boots Alliance, Inc.
|
64.08
|
3,035,934
|
63.89
|
65.54
|
|
▼
-0.14%
|
WDC
|
Western Digital Corporation
|
80.485
|
2,730,102
|
79.03
|
80.49
|
|
▲
1.26%
|
WYNN
|
Wynn Resorts, Limited
|
175.445
|
1,650,881
|
173.335
|
175.99
|
|
▼
-0.53%
|
XLNX
|
Xilinx, Inc.
|
69.83
|
1,349,888
|
68.78
|
69.86
|
