|
▲
1.93%
|
ADBE
|
Adobe Inc
|
542.44
|
2,090,007
|
533.33
|
545.4999
|
|
▲
1.21%
|
AMD
|
Advanced Micro Devices, Inc
|
139.99
|
49,435,825
|
138.27
|
141.29
|
|
▲
0.05%
|
ABNB
|
Airbnb Inc - Class A
|
140.10
|
5,101,418
|
139.03
|
141.91
|
|
▼
-0.28%
|
GOOG
|
Alphabet Inc
|
168.68
|
25,150,116
|
165.865
|
169.84
|
|
▼
-0.17%
|
GOOGL
|
Alphabet Inc
|
167.00
|
41,333,955
|
164.06
|
168.09
|
|
▲
1.47%
|
AMZN
|
Amazon.com, Inc
|
182.50
|
29,505,964
|
180.24
|
183.19
|
|
▲
0.64%
|
AEP
|
American Electric Power Company, Inc
|
96.45
|
2,275,133
|
95.80
|
96.85
|
|
▲
0.16%
|
AMGN
|
Amgen Inc
|
334.85
|
1,515,471
|
333.28
|
338.94
|
|
▲
2.49%
|
ADI
|
Analog Devices, Inc
|
226.43
|
4,296,172
|
222.97
|
227.25
|
|
▲
0.51%
|
ANSS
|
ANSYS, Inc
|
312.26
|
323,741
|
310.8201
|
315.68
|
|
▲
0.22%
|
AAPL
|
Apple Inc
|
217.96
|
41,580,100
|
216.01
|
219.49
|
|
▲
2.05%
|
AMAT
|
Applied Materials, Inc
|
206.47
|
5,208,974
|
202.81
|
208.36
|
|
▲
2.99%
|
ASML
|
ASML Holding N.V
|
888.39
|
1,679,403
|
882.35
|
895.57
|
|
▼
-0.50%
|
AZN
|
AstraZeneca PLC
|
78.13
|
5,878,519
|
78.08
|
79.45
|
|
▼
-0.50%
|
TEAM
|
Atlassian Corporation Plc
|
177.32
|
1,313,788
|
174.58
|
179.69
|
|
▼
-0.57%
|
ADSK
|
Autodesk, Inc
|
240.86
|
1,267,100
|
239.99
|
245.34
|
|
▲
1.24%
|
ADP
|
Automatic Data Processing, Inc
|
252.67
|
1,449,549
|
249.49
|
253.4599
|
|
▲
5.82%
|
BKR
|
Baker Hughes Company Class A
|
37.65
|
10,249,700
|
36.28
|
37.78
|
|
▼
-7.15%
|
BIIB
|
Biogen Inc
|
211.17
|
2,255,900
|
210.00
|
217.53
|
|
▲
1.12%
|
BKNG
|
Booking Holdings Inc
|
3,700.99
|
233,994
|
3,659.15
|
3,714.235
|
|
▲
1.59%
|
AVGO
|
Broadcom Inc
|
151.63
|
20,724,473
|
149.9202
|
153.58
|
|
▲
0.16%
|
CDNS
|
Cadence Design Systems, Inc
|
258.79
|
2,605,300
|
257.78
|
264.55
|
|
▲
0.49%
|
CDW
|
CDW Corporation
|
229.74
|
988,622
|
227.16
|
231.52
|
|
▲
16.62%
|
CHTR
|
Charter Communications, Inc
|
367.62
|
4,962,600
|
355.00
|
378.01
|
|
▲
0.87%
|
CTAS
|
Cintas Corporation
|
761.39
|
266,430
|
755.40
|
765.29
|
|
▲
1.35%
|
CSCO
|
Cisco Systems, Inc
|
47.88
|
16,104,858
|
47.24
|
48.01
|
|
▲
2.27%
|
CCEP
|
Coca-Cola European Partners plc
|
74.29
|
994,711
|
73.08
|
74.36
|
|
▲
1.86%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
74.57
|
5,127,144
|
72.83
|
74.97
|
|
▲
3.79%
|
CMCSA
|
Comcast Corporation
|
39.69
|
24,563,940
|
38.54
|
40.11
|
|
▲
2.70%
|
CEG
|
Constellation Energy Corporation
|
175.04
|
3,469,481
|
171.44
|
177.07
|
|
▲
1.23%
|
CPRT
|
Copart, Inc
|
51.05
|
3,969,300
|
50.59
|
51.36
|
|
▲
0.86%
|
CSGP
|
CoStar Group, Inc
|
78.51
|
2,360,609
|
77.775
|
79.34
|
|
▲
0.20%
|
COST
|
Costco Wholesale Corporation
|
817.60
|
1,441,000
|
809.01
|
822.28
|
|
▲
0.79%
|
CRWD
|
CrowdStrike Holdings, Inc
|
256.16
|
9,584,374
|
251.26
|
260.54
|
|
▲
2.14%
|
CSX
|
CSX Corporation
|
34.32
|
9,975,649
|
33.70
|
34.645
|
|
▼
-1.66%
|
DDOG
|
Datadog, Inc
|
118.31
|
3,817,500
|
117.52
|
121.46
|
|
▼
-40.66%
|
DXCM
|
DexCom, Inc
|
64.00
|
53,914,127
|
62.34
|
67.44
|
|
▲
0.48%
|
FANG
|
Diamondback Energy, Inc
|
200.76
|
767,400
|
197.73
|
201.25
|
|
▲
1.27%
|
DLTR
|
Dollar Tree, Inc
|
103.93
|
1,878,000
|
102.63
|
104.24
|
|
▲
3.93%
|
DASH
|
DoorDash Inc - Class A
|
104.74
|
4,026,241
|
102.81
|
106.65
|
|
▲
2.38%
|
EA
|
Electronic Arts Inc
|
145.18
|
2,341,300
|
141.62
|
145.49
|
|
▲
0.74%
|
EXC
|
Exelon Corporation
|
36.75
|
4,552,576
|
36.53
|
36.88
|
|
▲
1.90%
|
FAST
|
Fastenal Company
|
70.37
|
2,997,479
|
68.81
|
70.72
|
|
▼
-0.54%
|
FTNT
|
Fortinet, Inc
|
57.00
|
4,244,996
|
56.835
|
57.81
|
|
▲
0.73%
|
GEHC
|
GE HealthCare Technologies Inc
|
80.50
|
2,532,000
|
80.00
|
81.688
|
|
▲
0.65%
|
GILD
|
Gilead Sciences, Inc
|
77.01
|
7,452,600
|
75.74
|
78.29
|
|
▲
1.59%
|
GFS
|
GlobalFoundries Inc
|
51.75
|
816,515
|
51.42
|
52.3107
|
|
▲
0.14%
|
HON
|
Honeywell International Inc
|
202.74
|
7,452,531
|
198.24
|
207.80
|
|
▼
-0.21%
|
IDXX
|
IDEXX Laboratories, Inc
|
469.71
|
588,400
|
467.80
|
476.23
|
|
▲
2.67%
|
ILMN
|
Illumina, Inc
|
120.43
|
1,467,725
|
117.76
|
123.87
|
|
▲
0.80%
|
INTC
|
Intel Corporation
|
31.35
|
38,346,986
|
31.02
|
31.56
|
|
▲
1.12%
|
INTU
|
Intuit Inc
|
633.36
|
987,100
|
628.40
|
643.50
|
|
▲
1.04%
|
ISRG
|
Intuitive Surgical, Inc
|
441.30
|
1,196,597
|
432.87
|
446.16
|
|
▲
1.60%
|
KDP
|
Keurig Dr Pepper Inc
|
33.74
|
12,478,170
|
33.08
|
33.87
|
|
▲
3.22%
|
KLAC
|
KLA Corporation
|
787.39
|
1,047,694
|
769.07
|
799.00
|
|
▲
1.19%
|
LRCX
|
Lam Research Corporation
|
894.64
|
1,167,861
|
889.04
|
908.66
|
|
▲
1.89%
|
LIN
|
Linde plc
|
451.39
|
1,307,399
|
443.455
|
452.75
|
|
▲
2.50%
|
LULU
|
Lululemon Athletica Inc
|
253.50
|
4,116,700
|
246.99
|
257.26
|
|
▲
1.22%
|
MAR
|
Marriott International, Inc
|
236.60
|
929,400
|
234.00
|
237.74
|
|
▲
2.70%
|
MRVL
|
Marvell Technology Group Ltd
|
65.72
|
8,625,400
|
64.67
|
66.30
|
|
▲
1.63%
|
MELI
|
MercadoLibre, Inc
|
1,651.69
|
168,998
|
1,629.34
|
1,668.03
|
|
▲
2.71%
|
META
|
Meta Platforms Inc.
|
465.70
|
14,222,388
|
459.42
|
469.77
|
|
▲
2.12%
|
MCHP
|
Microchip Technology Incorporated
|
86.83
|
5,590,305
|
85.38
|
87.71
|
|
▲
1.82%
|
MU
|
Micron Technology, Inc
|
109.41
|
18,547,885
|
107.78
|
110.63
|
|
▲
1.64%
|
MSFT
|
Microsoft Corporation
|
425.27
|
23,566,500
|
417.27
|
428.92
|
|
▲
1.42%
|
MRNA
|
Moderna, Inc
|
122.11
|
1,884,800
|
119.43
|
122.34
|
|
▲
0.05%
|
MDLZ
|
Mondelez International, Inc
|
66.42
|
5,778,500
|
65.91
|
66.80
|
|
▼
-1.08%
|
MDB
|
MongoDB, Inc
|
253.50
|
1,196,719
|
246.935
|
259.88
|
|
▲
1.80%
|
MNST
|
Monster Beverage Corporation
|
51.00
|
3,787,433
|
50.07
|
51.025
|
|
▼
-0.43%
|
NFLX
|
Netflix, Inc
|
631.37
|
3,120,659
|
629.77
|
646.9899
|
|
▲
0.69%
|
NVDA
|
NVIDIA Corporation
|
113.06
|
293,399,073
|
111.58
|
116.20
|
|
▲
2.47%
|
NXPI
|
NXP Semiconductors N.V
|
253.62
|
2,111,290
|
250.58
|
256.23
|
|
▼
-1.35%
|
ODFL
|
Old Dominion Freight Line, Inc
|
202.93
|
2,484,000
|
199.42
|
206.97
|
|
▲
3.89%
|
ON
|
ON Semiconductor Corporation
|
70.17
|
7,761,700
|
68.66
|
70.78
|
|
▲
1.59%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,110.3101
|
549,900
|
1,091.09
|
1,124.45
|
|
▲
1.68%
|
PCAR
|
PACCAR Inc
|
99.24
|
3,091,675
|
97.4046
|
100.26
|
|
▲
2.09%
|
PANW
|
Palo Alto Networks, Inc
|
326.81
|
1,709,425
|
321.27
|
329.155
|
|
▲
1.43%
|
PAYX
|
Paychex, Inc
|
125.75
|
1,371,622
|
124.26
|
126.19
|
|
▲
1.87%
|
PYPL
|
PayPal Holdings, Inc
|
58.29
|
11,255,907
|
56.97
|
58.31
|
|
▲
1.01%
|
PEP
|
PepsiCo, Inc
|
172.75
|
5,746,255
|
170.73
|
172.76
|
|
▲
0.82%
|
PDD
|
Pinduoduo Inc
|
130.80
|
2,939,061
|
128.01
|
131.63
|
|
▲
2.66%
|
QCOM
|
QUALCOMM Incorporated
|
180.05
|
6,567,842
|
177.57
|
181.30
|
|
▲
1.36%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
1,078.63
|
375,292
|
1,067.54
|
1,091.3051
|
|
▲
1.41%
|
ROP
|
Roper Technologies, Inc
|
548.53
|
777,957
|
542.27
|
553.55
|
|
▼
-0.14%
|
ROST
|
Ross Stores, Inc
|
140.91
|
1,853,660
|
140.42
|
142.51
|
|
▼
-5.10%
|
SIRI
|
Sirius XM Holdings Inc
|
3.72
|
30,701,600
|
3.61
|
4.02
|
|
▲
1.00%
|
SBUX
|
Starbucks Corporation
|
74.05
|
12,384,000
|
73.71
|
75.02
|
|
▲
1.42%
|
SNPS
|
Synopsys, Inc
|
546.38
|
677,583
|
543.37
|
555.415
|
|
▲
0.30%
|
TTWO
|
Take-Two Interactive Software, Inc
|
150.745
|
1,359,022
|
149.16
|
151.055
|
|
▼
-0.20%
|
TSLA
|
Tesla, Inc
|
219.80
|
94,604,145
|
215.33
|
222.2799
|
|
▲
2.45%
|
TXN
|
Texas Instruments Incorporated
|
201.99
|
5,384,831
|
199.08
|
204.38
|
|
▲
0.21%
|
KHC
|
The Kraft Heinz Company
|
33.36
|
5,907,089
|
33.20
|
33.57
|
|
▲
1.71%
|
TTD
|
The Trade Desk, Inc
|
92.43
|
2,700,022
|
90.7509
|
93.015
|
|
▲
0.22%
|
TMUS
|
T-Mobile US, Inc
|
175.53
|
3,117,229
|
173.83
|
176.545
|
|
▲
1.48%
|
VRSK
|
Verisk Analytics, Inc
|
279.97
|
869,900
|
271.70
|
280.61
|
|
▲
0.61%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
495.26
|
773,800
|
492.17
|
502.97
|
|
▲
2.69%
|
WBA
|
Walgreens Boots Alliance, Inc
|
11.82
|
14,497,500
|
11.37
|
11.83
|
|
▲
4.01%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
8.31
|
22,906,000
|
8.03
|
8.37
|
|
▲
0.69%
|
WDAY
|
Workday, Inc
|
228.64
|
1,003,300
|
227.98
|
231.21
|
|
▲
0.86%
|
XEL
|
Xcel Energy Inc
|
57.36
|
3,434,900
|
57.10
|
57.67
|
|
▼
-0.35%
|
ZS
|
Zscaler, Inc
|
181.36
|
1,026,400
|
179.605
|
184.78
|
