Tech 100 Stocks

This is a list of current Tech 100 Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Tech 100 index is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
0.22% ATVI Activision Blizzard, Inc 80.20 7,392,975 79.68 80.81
0.14% ADBE Adobe Inc 417.79 5,156,500 410.70 421.36
-5.64% AMD Advanced Micro Devices, Inc 118.21 87,552,221 117.86 123.96
2.41% ABNB Airbnb Inc - Class A 109.77 10,254,949 103.745 110.095
-0.80% ALGN Align Technology, Inc 282.66 895,300 273.46 283.33
-1.02% GOOG Alphabet Inc 123.37 41,548,759 123.10 124.90
-0.65% GOOGL Alphabet Inc 122.87 37,325,787 122.50 124.0601
-0.89% AMZN Amazon.com, Inc 120.58 72,742,800 119.17 122.04
1.63% AEP American Electric Power Company, Inc 83.12 3,090,800 81.53 83.49
0.97% AMGN Amgen Inc 220.65 3,883,554 217.185 221.84
0.15% ADI Analog Devices, Inc 177.69 7,033,933 175.24 179.995
-1.69% ANSS ANSYS, Inc 323.59 1,075,254 320.18 328.63
-0.03% AAPL Apple Inc 177.25 99,012,399 176.77 179.35
-2.39% AMAT Applied Materials, Inc 133.30 11,368,615 132.16 135.75
-0.73% ASML ASML Holding N.V 722.93 1,347,300 713.28 730.04
2.31% AZN AstraZeneca PLC 73.08 4,819,400 71.75 73.24
7.07% TEAM Atlassian Corporation Plc 180.79 5,659,441 166.99 182.81
2.23% ADSK Autodesk, Inc 199.39 3,895,700 194.82 200.86
-0.54% ADP Automatic Data Processing, Inc 208.99 5,317,893 206.17 210.51
-1.98% BKR Baker Hughes Company Class A 27.25 17,917,300 26.96 27.64
-0.76% BIIB Biogen Inc 296.41 1,566,900 294.81 299.58
-0.79% BKNG Booking Holdings Inc 2,508.77 681,284 2,456.9299 2,523.04
0.58% AVGO Broadcom Inc 807.96 8,994,800 790.13 821.67
-1.64% CDNS Cadence Design Systems, Inc 230.91 3,149,000 228.74 234.25
-2.16% CHTR Charter Communications, Inc 326.15 1,812,282 325.51 333.62
0.12% CTAS Cintas Corporation 472.14 820,244 465.585 473.38
-1.00% CSCO Cisco Systems, Inc 49.67 51,988,000 49.61 50.03
0.06% CTSH Cognizant Technology Solutions Corporation 62.49 5,729,300 61.76 62.96
0.49% CMCSA Comcast Corporation 39.35 49,013,686 38.845 39.47
0.38% CEG Constellation Energy Corporation 84.02 5,214,593 82.45 84.55
-1.14% CPRT Copart, Inc 87.59 5,318,400 87.05 88.82
0.95% CSGP CoStar Group, Inc 79.40 2,363,700 78.38 79.62
0.69% COST Costco Wholesale Corporation 511.56 3,319,065 504.95 513.865
0.97% CRWD CrowdStrike Holdings, Inc 160.13 10,130,700 157.01 161.795
-0.97% CSX CSX Corporation 30.67 11,643,665 30.4214 30.96
1.30% DDOG Datadog, Inc 94.91 4,827,600 92.54 95.62
3.26% DXCM DexCom, Inc 117.26 5,453,600 113.61 117.85
-1.81% FANG Diamondback Energy, Inc 127.15 2,307,584 126.01 128.32
-2.60% DLTR Dollar Tree, Inc 134.88 5,525,200 134.44 139.08
-2.48% EBAY eBay Inc 42.54 7,695,786 42.01 43.26
1.20% EA Electronic Arts Inc 128.00 2,791,000 126.22 128.31
-0.14% ENPH Enphase Energy, Inc 173.88 3,649,360 169.30 176.2207
0.79% EXC Exelon Corporation 39.65 8,580,200 38.96 39.75
-1.91% FAST Fastenal Company 53.85 4,176,950 53.495 54.90
-0.68% FISV Fiserv, Inc 112.19 16,398,251 110.315 112.96
-0.31% FTNT Fortinet, Inc 68.33 5,759,687 67.86 69.27
0.80% GILD Gilead Sciences, Inc 76.94 8,073,100 76.27 77.02
-3.89% GFS GlobalFoundries Inc 58.33 1,624,795 58.26 60.16
-1.52% HON Honeywell International Inc 191.60 3,655,100 190.36 194.04
-0.31% IDXX IDEXX Laboratories, Inc 464.77 709,600 454.29 466.33
1.10% ILMN Illumina, Inc 196.65 1,426,200 192.50 197.29
4.83% INTC Intel Corporation 31.44 133,039,688 29.68 32.29
3.21% INTU Intuit Inc 419.12 6,180,600 400.22 420.25
0.25% ISRG Intuitive Surgical, Inc 307.84 2,454,700 300.14 308.26
1.56% JD JD.com, Inc 32.60 18,722,600 31.565 32.67
0.39% KDP Keurig Dr Pepper Inc 31.12 21,178,880 30.695 31.25
-3.43% KLAC KLA Corporation 442.99 1,743,600 442.22 455.52
-2.10% LRCX Lam Research Corporation 616.70 2,688,027 613.91 630.325
0.65% LCID Lucid Group Inc 7.76 31,439,200 7.49 7.81
-1.40% LULU Lululemon Athletica Inc 331.93 3,733,800 329.12 335.99
-0.77% MAR Marriott International, Inc 167.79 1,927,668 165.13 169.835
-7.74% MRVL Marvell Technology Group Ltd 58.49 37,858,300 58.33 63.10
-0.86% MELI MercadoLibre, Inc 1,239.00 637,200 1,226.62 1,248.64
0.84% META Meta Platforms Inc. 264.72 20,358,683 258.45 265.00
-2.07% MCHP Microchip Technology Incorporated 75.26 7,860,500 74.93 77.46
-4.87% MU Micron Technology, Inc 68.20 30,398,500 67.92 69.85
-0.85% MSFT Microsoft Corporation 328.39 45,931,000 327.33 335.94
-0.92% MRNA Moderna, Inc 127.71 3,923,200 125.16 130.45
1.44% MDLZ Mondelez International, Inc 73.41 13,628,600 72.28 73.74
1.51% MNST Monster Beverage Corporation 58.62 5,878,926 57.82 58.73
0.57% NFLX Netflix, Inc 395.23 6,489,941 388.91 396.22
-5.68% NVDA NVIDIA Corporation 378.34 100,125,200 378.22 402.95
-1.63% NXPI NXP Semiconductors N.V 179.10 5,289,800 177.89 182.07
-2.25% ODFL Old Dominion Freight Line, Inc 310.44 2,429,100 306.63 317.16
-2.67% ORLY O'Reilly Automotive, Inc 903.31 1,105,780 873.78 908.175
-3.34% PCAR PACCAR Inc 68.78 4,921,218 68.64 70.93
0.43% PANW Palo Alto Networks, Inc 213.39 5,586,600 211.63 216.26
-2.25% PAYX Paychex, Inc 104.93 16,804,900 104.09 107.58
-0.10% PYPL PayPal Holdings, Inc 61.99 27,773,400 61.17 63.215
0.41% PEP PepsiCo, Inc 182.35 20,414,789 181.46 184.62
-3.42% PDD Pinduoduo Inc 65.32 14,775,309 62.545 65.82
-2.23% QCOM QUALCOMM Incorporated 113.41 14,922,200 111.60 114.00
0.96% REGN Regeneron Pharmaceuticals, Inc 735.56 740,200 727.41 736.71
-0.94% RIVN Rivian Automotive Inc - Class A 14.73 39,621,758 14.38 15.01
0.35% ROST Ross Stores, Inc 103.62 3,558,200 102.00 104.15
0.87% SGEN Seattle Genetics, Inc 195.70 1,616,900 194.32 196.38
-1.11% SIRI Sirius XM Holdings Inc 3.56 24,174,105 3.56 3.63
-0.11% SBUX Starbucks Corporation 97.64 10,376,300 96.98 98.08
-2.12% SNPS Synopsys, Inc 454.96 3,080,100 451.10 462.34
1.38% TSLA Tesla, Inc 203.93 150,711,736 195.12 203.95
-1.51% TXN Texas Instruments Incorporated 173.88 8,534,000 173.16 175.80
0.98% KHC The Kraft Heinz Company 38.22 15,509,600 37.765 38.38
1.58% TMUS T-Mobile US, Inc 137.25 7,796,700 135.32 138.73
0.21% VRSK Verisk Analytics, Inc 219.11 1,738,100 216.17 219.77
-0.53% VRTX Vertex Pharmaceuticals Incorporated 323.57 5,591,754 321.72 328.65
1.47% WBA Walgreens Boots Alliance, Inc 30.37 10,592,500 29.76 30.45
-0.18% WBD Warner Bros.Discovery Inc - Class A 11.28 35,875,300 11.22 11.52
1.39% WDAY Workday, Inc 211.99 5,557,500 206.48 213.27
1.78% XEL Xcel Energy Inc 65.29 3,553,600 64.07 65.47
2.21% ZM Zoom Video Communications, Inc 67.13 5,524,500 65.06 67.35
0.56% ZS Zscaler, Inc 135.48 3,702,835 131.57 136.01