|
▲
0.22%
|
ADBE
|
Adobe Inc
|
612.325
|
2,368,491
|
603.23
|
615.09
|
|
▲
0.17%
|
AMD
|
Advanced Micro Devices, Inc
|
121.37
|
35,500,587
|
118.65
|
121.40
|
|
▲
6.85%
|
ABNB
|
Airbnb Inc - Class A
|
135.00
|
7,388,359
|
125.465
|
135.41
|
|
▲
3.08%
|
ALGN
|
Align Technology, Inc
|
220.39
|
1,351,287
|
212.20
|
225.085
|
|
▼
-0.54%
|
GOOGL
|
Alphabet Inc
|
131.82
|
29,623,268
|
130.68
|
132.08
|
|
▼
-0.47%
|
GOOG
|
Alphabet Inc
|
133.29
|
23,637,164
|
132.165
|
133.48
|
|
▲
0.58%
|
AMZN
|
Amazon.com, Inc
|
146.94
|
37,790,739
|
145.59
|
147.215
|
|
▲
1.21%
|
AEP
|
American Electric Power Company, Inc
|
80.51
|
2,752,623
|
79.40
|
80.76
|
|
▲
1.06%
|
AMGN
|
Amgen Inc
|
272.49
|
2,095,811
|
267.68
|
272.56
|
|
▼
-0.16%
|
ADI
|
Analog Devices, Inc
|
183.08
|
2,296,798
|
181.50
|
183.90
|
|
▲
0.64%
|
ANSS
|
ANSYS, Inc
|
295.40
|
565,831
|
290.805
|
295.88
|
|
▲
0.66%
|
AAPL
|
Apple Inc
|
191.21
|
40,644,318
|
189.235
|
191.55
|
|
▲
1.19%
|
AMAT
|
Applied Materials, Inc
|
151.56
|
4,857,731
|
148.63
|
151.975
|
|
▲
1.24%
|
ASML
|
ASML Holding N.V
|
692.27
|
845,831
|
682.93
|
695.40
|
|
▲
0.29%
|
AZN
|
AstraZeneca PLC
|
64.78
|
3,585,711
|
64.365
|
65.055
|
|
▲
2.18%
|
TEAM
|
Atlassian Corporation Plc
|
195.11
|
1,092,460
|
189.825
|
195.53
|
|
▲
3.03%
|
ADSK
|
Autodesk, Inc
|
225.04
|
1,958,700
|
217.64
|
225.25
|
|
▲
1.30%
|
ADP
|
Automatic Data Processing, Inc
|
232.90
|
1,535,256
|
229.37
|
233.25
|
|
▲
0.12%
|
BKR
|
Baker Hughes Company Class A
|
33.79
|
5,862,333
|
33.51
|
34.40
|
|
▲
0.26%
|
BIIB
|
Biogen Inc
|
234.70
|
696,727
|
231.11
|
234.76
|
|
▲
1.13%
|
BKNG
|
Booking Holdings Inc
|
3,161.07
|
201,985
|
3,101.97
|
3,179.30
|
|
▲
0.43%
|
AVGO
|
Broadcom Inc
|
929.74
|
2,885,481
|
908.05
|
933.77
|
|
▼
-1.12%
|
CDNS
|
Cadence Design Systems, Inc
|
270.21
|
1,628,588
|
268.42
|
273.63
|
|
▲
0.43%
|
CHTR
|
Charter Communications, Inc
|
401.87
|
912,496
|
396.255
|
403.27
|
|
▲
0.88%
|
CTAS
|
Cintas Corporation
|
558.14
|
272,819
|
551.65
|
559.15
|
|
▲
0.14%
|
CSCO
|
Cisco Systems, Inc
|
48.45
|
18,368,346
|
48.03
|
48.77
|
|
▲
0.58%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
70.79
|
2,519,111
|
70.08
|
70.85
|
|
▲
0.75%
|
CMCSA
|
Comcast Corporation
|
42.205
|
16,614,833
|
41.82
|
42.52
|
|
▼
-1.01%
|
CEG
|
Constellation Energy Corporation
|
119.82
|
1,433,419
|
119.66
|
120.93
|
|
▼
-0.18%
|
CPRT
|
Copart, Inc
|
50.13
|
4,072,957
|
49.56
|
50.32
|
|
▲
2.70%
|
CSGP
|
CoStar Group, Inc
|
85.28
|
1,977,127
|
82.82
|
85.51
|
|
▲
0.56%
|
COST
|
Costco Wholesale Corporation
|
596.08
|
1,439,542
|
590.60
|
596.345
|
|
▼
-0.83%
|
CRWD
|
CrowdStrike Holdings, Inc
|
235.03
|
3,851,731
|
229.88
|
236.54
|
|
▲
3.44%
|
CSX
|
CSX Corporation
|
33.41
|
12,458,219
|
32.39
|
33.43
|
|
▲
1.74%
|
DDOG
|
Datadog, Inc
|
118.60
|
3,468,294
|
116.12
|
118.77
|
|
▲
0.94%
|
DXCM
|
DexCom, Inc
|
116.61
|
3,034,692
|
113.48
|
117.46
|
|
▼
-0.10%
|
FANG
|
Diamondback Energy, Inc
|
154.25
|
1,337,257
|
153.70
|
156.69
|
|
▲
2.06%
|
DLTR
|
Dollar Tree, Inc
|
126.14
|
2,339,498
|
122.95
|
126.39
|
|
▲
1.76%
|
EBAY
|
eBay Inc
|
41.73
|
5,969,809
|
40.61
|
41.88
|
|
▼
-0.23%
|
EA
|
Electronic Arts Inc
|
137.69
|
1,906,314
|
137.47
|
138.26
|
|
▲
5.44%
|
ENPH
|
Enphase Energy, Inc
|
106.52
|
4,297,205
|
98.98
|
106.73
|
|
▲
1.25%
|
EXC
|
Exelon Corporation
|
38.99
|
7,078,212
|
38.22
|
39.01
|
|
▲
1.40%
|
FAST
|
Fastenal Company
|
60.81
|
2,733,481
|
59.82
|
60.82
|
|
▼
-0.13%
|
FTNT
|
Fortinet, Inc
|
52.49
|
6,991,241
|
51.71
|
52.70
|
|
▲
1.36%
|
GEHC
|
GE HealthCare Technologies Inc
|
69.39
|
1,764,752
|
68.205
|
69.66
|
|
▲
1.38%
|
GILD
|
Gilead Sciences, Inc
|
77.655
|
5,142,353
|
76.24
|
77.655
|
|
▼
-0.17%
|
GFS
|
GlobalFoundries Inc
|
53.60
|
1,281,346
|
53.29
|
54.09
|
|
▲
0.95%
|
HON
|
Honeywell International Inc
|
197.78
|
2,850,194
|
195.35
|
198.06
|
|
▲
3.58%
|
IDXX
|
IDEXX Laboratories, Inc
|
482.51
|
472,752
|
463.80
|
483.845
|
|
▲
7.63%
|
ILMN
|
Illumina, Inc
|
109.73
|
4,101,224
|
100.31
|
110.55
|
|
▼
-2.17%
|
INTC
|
Intel Corporation
|
43.73
|
42,792,878
|
42.86
|
44.34
|
|
▲
0.52%
|
INTU
|
Intuit Inc
|
574.44
|
1,287,058
|
564.61
|
576.35
|
|
▲
1.43%
|
ISRG
|
Intuitive Surgical, Inc
|
315.27
|
1,310,171
|
308.92
|
315.64
|
|
▼
-0.98%
|
JD
|
JD.com, Inc
|
27.16
|
10,235,398
|
26.665
|
27.215
|
|
▲
1.87%
|
KDP
|
Keurig Dr Pepper Inc
|
32.16
|
7,982,951
|
31.68
|
32.18
|
|
▲
0.78%
|
KLAC
|
KLA Corporation
|
548.87
|
608,956
|
540.42
|
550.05
|
|
▲
0.87%
|
LRCX
|
Lam Research Corporation
|
722.14
|
682,719
|
708.50
|
722.47
|
|
▲
2.37%
|
LCID
|
Lucid Group Inc
|
4.32
|
29,597,325
|
4.165
|
4.48
|
|
▲
4.44%
|
LULU
|
Lululemon Athletica Inc
|
466.64
|
2,418,938
|
447.84
|
467.54
|
|
▲
3.24%
|
MAR
|
Marriott International, Inc
|
209.26
|
1,446,465
|
202.43
|
209.505
|
|
▼
-5.22%
|
MRVL
|
Marvell Technology Group Ltd
|
52.82
|
25,292,406
|
50.55
|
53.83
|
|
▲
1.87%
|
MELI
|
MercadoLibre, Inc
|
1,650.82
|
353,263
|
1,609.22
|
1,659.01
|
|
▼
-0.74%
|
META
|
Meta Platforms Inc.
|
324.72
|
14,488,070
|
320.80
|
326.53
|
|
▲
1.45%
|
MCHP
|
Microchip Technology Incorporated
|
84.65
|
3,804,612
|
82.84
|
84.76
|
|
▼
-0.28%
|
MU
|
Micron Technology, Inc
|
75.91
|
12,990,358
|
75.09
|
76.525
|
|
▼
-1.22%
|
MSFT
|
Microsoft Corporation
|
374.30
|
29,844,935
|
371.34
|
378.05
|
|
▲
2.74%
|
MRNA
|
Moderna, Inc
|
79.83
|
3,856,594
|
74.53
|
80.24
|
|
▼
-0.37%
|
MDLZ
|
Mondelez International, Inc
|
70.80
|
5,097,891
|
70.24
|
71.04
|
|
▲
0.11%
|
MNST
|
Monster Beverage Corporation
|
55.21
|
5,189,516
|
54.965
|
55.52
|
|
▼
-1.76%
|
NFLX
|
Netflix, Inc
|
465.61
|
4,119,772
|
464.72
|
475.04
|
|
▼
-0.04%
|
NVDA
|
NVIDIA Corporation
|
467.53
|
35,593,490
|
461.99
|
471.89
|
|
▲
0.77%
|
NXPI
|
NXP Semiconductors N.V
|
205.65
|
1,334,647
|
202.425
|
206.515
|
|
▲
4.24%
|
ODFL
|
Old Dominion Freight Line, Inc
|
405.54
|
810,972
|
385.625
|
407.89
|
|
▲
3.96%
|
ON
|
ON Semiconductor Corporation
|
74.155
|
5,960,104
|
70.91
|
74.24
|
|
▼
-0.22%
|
ORLY
|
O'Reilly Automotive, Inc
|
980.20
|
304,635
|
978.14
|
988.56
|
|
▲
1.46%
|
PCAR
|
PACCAR Inc
|
93.16
|
1,864,867
|
91.77
|
93.39
|
|
▲
0.34%
|
PANW
|
Palo Alto Networks, Inc
|
296.08
|
6,125,295
|
291.15
|
296.80
|
|
▲
1.60%
|
PAYX
|
Paychex, Inc
|
123.92
|
1,573,020
|
121.69
|
124.14
|
|
▲
3.52%
|
PYPL
|
PayPal Holdings, Inc
|
59.64
|
17,979,779
|
57.47
|
59.805
|
|
▲
0.22%
|
PEP
|
PepsiCo, Inc
|
168.66
|
4,667,818
|
167.48
|
168.76
|
|
▼
-1.48%
|
PDD
|
Pinduoduo Inc
|
145.26
|
9,057,859
|
142.53
|
146.27
|
|
▲
0.44%
|
QCOM
|
QUALCOMM Incorporated
|
129.62
|
7,870,202
|
128.53
|
130.25
|
|
▼
-1.09%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
814.85
|
540,012
|
809.14
|
828.13
|
|
▲
1.35%
|
ROST
|
Ross Stores, Inc
|
132.14
|
1,810,979
|
130.535
|
132.32
|
|
▼
-0.24%
|
SGEN
|
Seattle Genetics, Inc
|
212.69
|
1,288,913
|
212.47
|
213.79
|
|
▲
4.38%
|
SIRI
|
Sirius XM Holdings Inc
|
4.885
|
11,027,296
|
4.59
|
4.91
|
|
▼
-0.12%
|
SBUX
|
Starbucks Corporation
|
99.18
|
11,988,305
|
97.53
|
99.275
|
|
▲
0.45%
|
SNPS
|
Synopsys, Inc
|
545.66
|
829,700
|
539.39
|
548.19
|
|
▼
-0.55%
|
TSLA
|
Tesla, Inc
|
238.75
|
120,529,890
|
231.98
|
240.16
|
|
▲
1.65%
|
TXN
|
Texas Instruments Incorporated
|
155.235
|
3,977,639
|
151.98
|
155.295
|
|
▲
1.14%
|
KHC
|
The Kraft Heinz Company
|
35.51
|
9,239,091
|
34.995
|
35.53
|
|
▲
1.58%
|
TTD
|
The Trade Desk, Inc
|
71.57
|
5,334,616
|
69.23
|
71.905
|
|
▲
1.18%
|
TMUS
|
T-Mobile US, Inc
|
152.22
|
4,286,192
|
150.46
|
152.84
|
|
▲
0.55%
|
VRSK
|
Verisk Analytics, Inc
|
242.75
|
682,749
|
240.28
|
243.50
|
|
▼
-1.03%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
351.16
|
1,115,379
|
350.26
|
356.58
|
|
▲
4.26%
|
WBA
|
Walgreens Boots Alliance, Inc
|
20.79
|
12,184,132
|
19.76
|
20.815
|
|
▲
8.47%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
11.335
|
31,595,502
|
10.36
|
11.52
|
|
▲
0.83%
|
WDAY
|
Workday, Inc
|
272.98
|
2,660,340
|
266.25
|
273.59
|
|
▲
0.97%
|
XEL
|
Xcel Energy Inc
|
61.43
|
2,884,217
|
60.54
|
61.485
|
|
▲
3.63%
|
ZM
|
Zoom Video Communications, Inc
|
70.29
|
4,449,951
|
67.61
|
70.44
|
|
▲
0.22%
|
ZS
|
Zscaler, Inc
|
197.96
|
2,347,566
|
194.83
|
198.67
|
