|
▲
0.36%
|
ATVI
|
Activision Blizzard, Inc
|
77.99
|
4,489,288
|
77.36
|
78.11
|
|
▲
1.52%
|
ADBE
|
Adobe Inc
|
408.60
|
2,417,328
|
402.46
|
411.55
|
|
▲
6.58%
|
AMD
|
Advanced Micro Devices, Inc
|
98.75
|
128,792,745
|
90.74
|
100.33
|
|
▲
3.53%
|
ABNB
|
Airbnb Inc - Class A
|
114.30
|
6,874,500
|
108.11
|
115.55
|
|
▼
-0.63%
|
ALGN
|
Align Technology, Inc
|
274.83
|
983,475
|
268.17
|
279.15
|
|
▲
2.32%
|
GOOG
|
Alphabet Inc
|
2,165.9199
|
1,510,772
|
2,109.76
|
2,179.105
|
|
▲
1.88%
|
GOOGL
|
Alphabet Inc
|
2,155.8501
|
1,858,817
|
2,104.4971
|
2,172.99
|
|
▲
4.03%
|
AMZN
|
Amazon.com, Inc
|
2,221.55
|
4,641,100
|
2,149.0701
|
2,253.3101
|
|
▲
0.10%
|
AEP
|
American Electric Power Company, Inc
|
102.58
|
2,574,800
|
102.48
|
103.49
|
|
▲
0.02%
|
AMGN
|
Amgen Inc
|
253.05
|
2,222,300
|
252.08
|
255.61
|
|
▲
1.03%
|
ADI
|
Analog Devices, Inc
|
164.00
|
3,820,055
|
161.43
|
165.89
|
|
▲
2.26%
|
ANSS
|
ANSYS, Inc
|
252.95
|
404,291
|
247.71
|
254.91
|
|
▲
2.32%
|
AAPL
|
Apple Inc
|
143.78
|
90,501,100
|
137.14
|
144.34
|
|
▲
6.03%
|
AMAT
|
Applied Materials, Inc
|
115.07
|
9,172,200
|
106.82
|
115.71
|
|
▲
2.19%
|
ASML
|
ASML Holding N.V
|
560.07
|
933,500
|
541.35
|
562.48
|
|
▼
-0.16%
|
AZN
|
AstraZeneca PLC
|
66.70
|
6,217,000
|
66.51
|
67.17
|
|
▲
2.59%
|
TEAM
|
Atlassian Corporation Plc
|
175.18
|
1,465,397
|
166.04
|
176.59
|
|
▲
2.73%
|
ADSK
|
Autodesk, Inc
|
191.63
|
2,276,700
|
185.42
|
193.56
|
|
▲
2.05%
|
ADP
|
Automatic Data Processing, Inc
|
218.28
|
1,302,318
|
214.76
|
219.91
|
|
▲
14.14%
|
BIDU
|
Baidu, Inc
|
136.19
|
5,792,745
|
124.34
|
136.91
|
|
▲
0.92%
|
BIIB
|
Biogen Inc
|
204.22
|
531,966
|
202.34
|
205.70
|
|
▲
3.46%
|
BKNG
|
Booking Holdings Inc
|
2,221.51
|
302,190
|
2,169.47
|
2,252.00
|
|
▲
3.58%
|
AVGO
|
Broadcom Inc
|
550.66
|
3,974,283
|
527.72
|
554.57
|
|
▲
2.49%
|
CDNS
|
Cadence Design Systems, Inc
|
148.67
|
1,135,762
|
144.73
|
149.57
|
|
▲
3.12%
|
CHTR
|
Charter Communications, Inc
|
502.84
|
1,124,542
|
489.12
|
508.859
|
|
▲
4.29%
|
CTAS
|
Cintas Corporation
|
383.43
|
498,300
|
370.74
|
385.85
|
|
▲
2.25%
|
CSCO
|
Cisco Systems, Inc
|
44.99
|
27,717,370
|
44.05
|
45.525
|
|
▲
1.46%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
72.74
|
2,654,479
|
72.13
|
73.29
|
|
▲
0.98%
|
CMCSA
|
Comcast Corporation
|
44.13
|
24,419,000
|
43.74
|
44.49
|
|
▲
5.58%
|
CEG
|
Constellation Energy Corporation
|
62.47
|
3,260,200
|
59.17
|
63.0427
|
|
▲
2.80%
|
CPRT
|
Copart, Inc
|
114.41
|
982,278
|
111.97
|
115.36
|
|
▲
5.65%
|
COST
|
Costco Wholesale Corporation
|
464.99
|
5,871,900
|
447.51
|
468.05
|
|
▲
6.27%
|
CRWD
|
CrowdStrike Holdings, Inc
|
155.84
|
5,492,206
|
145.26
|
160.25
|
|
▲
1.38%
|
CSX
|
CSX Corporation
|
31.58
|
19,649,910
|
31.05
|
32.05
|
|
▲
1.01%
|
DDOG
|
Datadog, Inc
|
89.63
|
6,696,138
|
82.21
|
91.605
|
|
▼
-0.25%
|
DXCM
|
DexCom, Inc
|
280.63
|
1,671,739
|
272.58
|
284.53
|
|
▲
4.00%
|
DOCU
|
DocuSign, Inc
|
80.81
|
3,543,839
|
75.94
|
81.88
|
|
▲
21.87%
|
DLTR
|
Dollar Tree, Inc
|
162.80
|
8,881,200
|
155.64
|
163.70
|
|
▲
3.70%
|
EBAY
|
eBay Inc
|
46.47
|
6,299,006
|
45.49
|
46.81
|
|
▲
0.97%
|
EA
|
Electronic Arts Inc
|
138.68
|
1,685,223
|
137.33
|
139.25
|
|
▲
0.29%
|
EXC
|
Exelon Corporation
|
49.16
|
5,005,300
|
49.01
|
49.50
|
|
▲
4.24%
|
FB
|
Facebook, Inc
|
191.63
|
23,039,700
|
182.26
|
192.83
|
|
▲
1.63%
|
FAST
|
Fastenal Company
|
52.52
|
2,401,800
|
51.85
|
52.88
|
|
▲
1.87%
|
FISV
|
Fiserv, Inc
|
99.29
|
2,306,204
|
98.01
|
99.86
|
|
▲
2.43%
|
FTNT
|
Fortinet, Inc
|
294.30
|
1,242,200
|
284.58
|
297.14
|
|
▼
-0.83%
|
GILD
|
Gilead Sciences, Inc
|
64.47
|
5,642,996
|
64.46
|
65.46
|
|
▲
1.40%
|
HON
|
Honeywell International Inc
|
193.10
|
2,238,507
|
191.19
|
194.18
|
|
▲
4.64%
|
IDXX
|
IDEXX Laboratories, Inc
|
384.92
|
791,027
|
370.02
|
386.55
|
|
▲
0.48%
|
ILMN
|
Illumina, Inc
|
243.57
|
781,676
|
241.82
|
245.51
|
|
▲
3.03%
|
INTC
|
Intel Corporation
|
43.48
|
28,768,400
|
42.08
|
43.68
|
|
▲
4.63%
|
INTU
|
Intuit Inc
|
406.42
|
3,508,100
|
385.85
|
414.00
|
|
▲
0.32%
|
ISRG
|
Intuitive Surgical, Inc
|
223.30
|
2,562,683
|
221.135
|
226.02
|
|
▲
5.04%
|
JD
|
JD.com, Inc
|
52.72
|
14,148,100
|
50.308
|
53.59
|
|
▲
0.54%
|
KDP
|
Keurig Dr Pepper Inc
|
35.53
|
10,005,741
|
35.27
|
35.77
|
|
▲
4.53%
|
KLAC
|
KLA Corporation
|
353.28
|
1,435,048
|
333.10
|
354.51
|
|
▲
4.44%
|
LRCX
|
Lam Research Corporation
|
509.21
|
1,292,287
|
480.94
|
513.44
|
|
▲
8.25%
|
LCID
|
Lucid Group Inc
|
18.89
|
25,111,656
|
17.20
|
19.30
|
|
▲
10.29%
|
LULU
|
Lululemon Athletica Inc
|
287.48
|
2,337,900
|
275.49
|
289.47
|
|
▲
6.66%
|
MAR
|
Marriott International, Inc
|
170.17
|
3,691,891
|
160.35
|
171.69
|
|
▲
5.62%
|
MRVL
|
Marvell Technology Group Ltd
|
56.99
|
15,951,300
|
53.15
|
57.23
|
|
▲
5.99%
|
MTCH
|
Match Group, Inc
|
77.88
|
2,178,214
|
73.38
|
78.50
|
|
▲
8.36%
|
MELI
|
MercadoLibre, Inc
|
783.44
|
731,000
|
718.01
|
788.79
|
|
▲
2.94%
|
MCHP
|
Microchip Technology Incorporated
|
70.06
|
4,740,200
|
67.62
|
70.49
|
|
▲
4.02%
|
MU
|
Micron Technology, Inc
|
70.60
|
14,887,236
|
66.35
|
71.0399
|
|
▲
1.29%
|
MSFT
|
Microsoft Corporation
|
265.90
|
24,961,069
|
261.43
|
267.00
|
|
▲
3.78%
|
MRNA
|
Moderna, Inc
|
135.80
|
5,150,656
|
126.53
|
136.1299
|
|
▲
0.21%
|
MDLZ
|
Mondelez International, Inc
|
62.50
|
5,930,752
|
62.30
|
63.225
|
|
▲
1.14%
|
MNST
|
Monster Beverage Corporation
|
88.73
|
1,612,928
|
87.97
|
89.40
|
|
▲
4.10%
|
NTES
|
NetEase, Inc
|
101.49
|
3,060,400
|
98.77
|
102.34
|
|
▲
1.90%
|
NFLX
|
Netflix, Inc
|
191.40
|
8,039,800
|
183.09
|
192.34
|
|
▲
5.16%
|
NVDA
|
NVIDIA Corporation
|
178.51
|
98,748,343
|
160.22
|
180.92
|
|
▲
4.33%
|
NXPI
|
NXP Semiconductors N.V
|
192.63
|
2,802,936
|
183.90
|
193.42
|
|
▼
-1.65%
|
OKTA
|
Okta, Inc
|
81.21
|
3,291,623
|
79.26
|
83.38
|
|
▲
3.82%
|
ODFL
|
Old Dominion Freight Line, Inc
|
260.96
|
746,301
|
252.64
|
262.83
|
|
▲
3.79%
|
ORLY
|
O'Reilly Automotive, Inc
|
639.15
|
525,600
|
617.62
|
642.72
|
|
▲
0.74%
|
PCAR
|
PACCAR Inc
|
84.14
|
2,069,841
|
83.79
|
85.045
|
|
▼
-0.68%
|
PANW
|
Palo Alto Networks, Inc
|
502.09
|
1,776,300
|
496.64
|
508.65
|
|
▲
2.72%
|
PAYX
|
Paychex, Inc
|
121.20
|
1,504,019
|
118.35
|
121.94
|
|
▲
0.37%
|
PYPL
|
PayPal Holdings, Inc
|
80.42
|
21,668,800
|
79.751
|
81.30
|
|
▲
0.67%
|
PEP
|
PepsiCo, Inc
|
170.11
|
5,193,800
|
168.96
|
171.09
|
|
▲
9.45%
|
PDD
|
Pinduoduo Inc
|
41.93
|
11,383,340
|
38.83
|
42.17
|
|
▲
2.75%
|
QCOM
|
QUALCOMM Incorporated
|
134.84
|
7,839,188
|
129.86
|
136.00
|
|
▼
-1.08%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
683.44
|
523,500
|
682.90
|
697.01
|
|
▲
6.92%
|
ROST
|
Ross Stores, Inc
|
86.99
|
5,255,313
|
82.38
|
87.315
|
|
▲
1.46%
|
SGEN
|
Seattle Genetics, Inc
|
138.46
|
1,240,374
|
135.71
|
139.43
|
|
▲
2.10%
|
SIRI
|
Sirius XM Holdings Inc
|
6.33
|
15,551,202
|
6.20
|
6.35
|
|
▲
2.79%
|
SWKS
|
Skyworks Solutions, Inc
|
104.54
|
2,242,400
|
100.53
|
105.33
|
|
▲
9.54%
|
SPLK
|
Splunk Inc
|
102.00
|
4,031,800
|
98.46
|
102.04
|
|
▲
2.77%
|
SBUX
|
Starbucks Corporation
|
74.49
|
8,823,416
|
72.87
|
74.77
|
|
▲
2.32%
|
SNPS
|
Synopsys, Inc
|
306.10
|
859,510
|
297.02
|
308.84
|
|
▲
7.43%
|
TSLA
|
Tesla, Inc
|
707.73
|
35,220,700
|
653.66
|
718.67
|
|
▲
2.42%
|
TXN
|
Texas Instruments Incorporated
|
174.13
|
4,536,813
|
169.34
|
174.80
|
|
▼
-7.05%
|
KHC
|
The Kraft Heinz Company
|
37.07
|
24,785,283
|
35.20
|
37.28
|
|
▲
0.99%
|
TMUS
|
T-Mobile US, Inc
|
132.74
|
4,066,030
|
131.83
|
134.38
|
|
▲
1.01%
|
VRSN
|
VeriSign, Inc
|
172.71
|
429,997
|
170.87
|
174.60
|
|
▲
1.75%
|
VRSK
|
Verisk Analytics, Inc
|
173.71
|
678,466
|
171.05
|
174.8762
|
|
▼
-0.44%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
269.65
|
1,376,568
|
268.90
|
274.165
|
|
▲
1.37%
|
WBA
|
Walgreens Boots Alliance, Inc
|
43.04
|
7,260,885
|
42.89
|
43.505
|
|
▲
2.21%
|
WDAY
|
Workday, Inc
|
168.15
|
4,126,726
|
160.68
|
169.96
|
|
▼
-0.98%
|
XEL
|
Xcel Energy Inc
|
74.96
|
4,463,974
|
74.88
|
76.01
|
|
▲
4.55%
|
ZM
|
Zoom Video Communications, Inc
|
107.00
|
10,631,359
|
101.77
|
108.17
|
|
▲
7.20%
|
ZS
|
Zscaler, Inc
|
142.13
|
5,898,703
|
129.93
|
145.79
|
