Tech 100 Stocks

This is a list of current Tech 100 Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Tech 100 index is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
4.35% ADBE Adobe Inc 513.86 7,052,677 495.55 515.7299
-0.21% AMD Advanced Micro Devices, Inc 190.65 59,306,865 188.05 193.50
0.76% ABNB Airbnb Inc - Class A 161.86 4,296,942 160.60 162.87
4.44% GOOG Alphabet Inc 148.48 47,676,689 148.14 152.93
4.60% GOOGL Alphabet Inc 147.68 69,273,699 147.17 152.15
0.03% AMZN Amazon.com, Inc 174.48 31,250,688 174.28 176.69
0.06% AEP American Electric Power Company, Inc 82.16 4,885,742 81.815 83.15
0.76% AMGN Amgen Inc 270.90 3,608,347 269.2142 273.58
-2.04% ADI Analog Devices, Inc 191.22 2,846,535 191.12 198.29
2.25% ANSS ANSYS, Inc 335.27 607,550 329.86 337.14
0.64% AAPL Apple Inc 173.72 75,000,820 173.52 177.71
1.05% AMAT Applied Materials, Inc 200.73 5,062,323 199.63 203.17
0.12% ASML ASML Holding N.V 941.34 820,900 939.75 958.21
-0.69% AZN AstraZeneca PLC 65.85 3,886,629 65.805 66.37
1.33% TEAM Atlassian Corporation Plc 197.01 1,887,700 195.00 198.45
0.37% ADSK Autodesk, Inc 255.18 906,300 254.90 259.48
-0.10% ADP Automatic Data Processing, Inc 241.85 2,002,087 241.68 244.28
0.22% BKR Baker Hughes Company Class A 32.39 5,899,400 32.08 32.54
0.04% BIIB Biogen Inc 219.40 1,356,500 217.53 220.56
1.08% BKNG Booking Holdings Inc 3,450.93 230,996 3,426.31 3,470.00
0.14% AVGO Broadcom Inc 1,237.24 2,573,716 1,231.70 1,262.88
0.83% CDNS Cadence Design Systems, Inc 300.93 1,243,100 300.26 303.98
-0.20% CDW CDW Corporation 245.02 676,372 244.84 248.38
1.90% CHTR Charter Communications, Inc 296.18 1,060,373 291.47 301.81
-0.39% CTAS Cintas Corporation 624.96 355,914 624.45 633.29
0.69% CSCO Cisco Systems, Inc 49.27 17,406,663 48.98 49.66
0.55% CCEP Coca-Cola European Partners plc 71.31 1,201,494 70.80 72.13
-0.32% CTSH Cognizant Technology Solutions Corporation 75.09 11,544,246 75.01 76.07
0.82% CMCSA Comcast Corporation 43.12 21,627,845 42.94 43.49
2.01% CEG Constellation Energy Corporation 168.84 2,006,774 166.19 171.08
-0.07% CPRT Copart, Inc 56.09 3,588,900 56.04 56.77
1.02% CSGP CoStar Group, Inc 96.15 5,415,428 95.80 100.38
0.81% COST Costco Wholesale Corporation 731.54 1,594,804 726.015 733.335
1.71% CRWD CrowdStrike Holdings, Inc 321.06 2,736,585 315.90 322.37
0.92% CSX CSX Corporation 37.31 9,414,091 36.91 37.33
0.37% DDOG Datadog, Inc 120.87 2,068,400 120.56 122.85
3.27% DXCM DexCom, Inc 134.72 2,661,607 131.51 135.58
0.06% FANG Diamondback Energy, Inc 190.06 1,170,147 188.79 191.26
-0.13% DLTR Dollar Tree, Inc 127.25 6,225,600 126.63 128.18
-0.74% DASH DoorDash Inc - Class A 129.58 3,823,973 128.31 132.90
-1.33% EA Electronic Arts Inc 132.48 3,603,100 132.24 134.92
0.33% EXC Exelon Corporation 36.60 7,371,138 36.38 36.98
0.89% FAST Fastenal Company 75.70 3,342,560 75.59 76.74
1.24% FTNT Fortinet, Inc 67.55 3,908,809 66.8101 68.18
1.34% GEHC GE HealthCare Technologies Inc 90.61 2,843,947 89.4944 90.96
-0.58% GILD Gilead Sciences, Inc 73.26 5,382,761 73.205 74.17
0.42% GFS GlobalFoundries Inc 52.10 1,190,610 51.92 52.97
-0.47% HON Honeywell International Inc 196.76 2,481,716 196.38 199.01
0.01% IDXX IDEXX Laboratories, Inc 529.81 379,500 529.00 535.69
1.89% ILMN Illumina, Inc 130.14 2,846,620 125.82 131.58
0.16% INTC Intel Corporation 42.71 27,658,257 42.595 43.38
0.78% INTU Intuit Inc 630.39 1,811,000 628.96 636.75
-0.92% ISRG Intuitive Surgical, Inc 392.62 1,654,503 390.79 401.27
2.18% KDP Keurig Dr Pepper Inc 29.51 13,215,349 28.795 29.56
0.99% KLAC KLA Corporation 690.70 798,087 689.27 705.17
1.67% LRCX Lam Research Corporation 925.28 751,152 919.97 934.95
-1.15% LULU Lululemon Athletica Inc 459.57 1,259,700 459.48 469.69
1.82% MAR Marriott International, Inc 248.52 1,915,216 246.41 249.36
0.49% MRVL Marvell Technology Group Ltd 67.20 11,281,800 66.46 68.22
0.64% MELI MercadoLibre, Inc 1,509.05 296,533 1,500.79 1,529.605
2.66% META Meta Platforms Inc. 496.98 11,750,407 486.81 497.42
-0.63% MCHP Microchip Technology Incorporated 88.08 4,266,634 87.97 90.41
0.57% MU Micron Technology, Inc 93.78 23,138,221 93.69 97.08
0.22% MSFT Microsoft Corporation 417.32 20,084,800 413.78 420.73
0.39% MRNA Moderna, Inc 104.26 4,033,900 103.65 107.59
0.79% MDLZ Mondelez International, Inc 71.31 8,753,500 70.82 71.60
0.26% MDB MongoDB, Inc 356.37 1,049,351 352.87 360.71
0.56% MNST Monster Beverage Corporation 60.79 3,868,660 60.50 61.205
2.06% NFLX Netflix, Inc 618.39 3,343,653 610.4481 627.41
0.70% NVDA NVIDIA Corporation 884.55 66,897,593 870.85 924.05
-0.39% NXPI NXP Semiconductors N.V 236.62 2,236,909 236.31 241.99
-0.56% ODFL Old Dominion Freight Line, Inc 418.74 528,800 418.31 427.13
-1.40% ON ON Semiconductor Corporation 73.82 5,840,700 73.73 75.72
0.06% ORLY O'Reilly Automotive, Inc 1,113.83 291,491 1,111.55 1,124.975
1.70% PCAR PACCAR Inc 120.34 3,021,424 118.67 120.43
1.09% PANW Palo Alto Networks, Inc 285.24 3,839,169 281.18 286.63
0.22% PAYX Paychex, Inc 120.54 1,214,870 120.48 121.60
2.20% PYPL PayPal Holdings, Inc 64.23 14,152,938 63.10 64.76
4.01% PEP PepsiCo, Inc 171.26 10,478,338 166.95 172.18
4.02% PDD Pinduoduo Inc 128.71 9,937,465 126.00 130.78
-0.17% QCOM QUALCOMM Incorporated 166.92 6,653,663 166.35 171.46
-0.47% REGN Regeneron Pharmaceuticals, Inc 959.92 360,200 959.49 970.71
-0.22% ROP Roper Technologies, Inc 546.16 373,150 545.43 551.17
-0.56% ROST Ross Stores, Inc 144.31 2,250,850 144.13 146.082
-0.49% SIRI Sirius XM Holdings Inc 4.03 11,425,455 4.00 4.07
0.99% SBUX Starbucks Corporation 91.01 7,410,800 90.53 91.43
1.93% SNPS Synopsys, Inc 560.63 1,085,370 555.12 565.95
0.49% TTWO Take-Two Interactive Software, Inc 144.62 2,237,054 143.43 145.21
6.25% TSLA Tesla, Inc 173.80 108,214,358 165.90 174.72
-1.92% TXN Texas Instruments Incorporated 169.21 5,213,780 169.06 174.79
1.60% KHC The Kraft Heinz Company 34.92 8,792,700 34.28 35.035
2.12% TTD The Trade Desk, Inc 78.35 3,047,251 77.02 79.02
-0.41% TMUS T-Mobile US, Inc 161.15 4,802,956 159.37 162.02
0.52% VRSK Verisk Analytics, Inc 235.73 1,011,300 235.32 238.11
0.91% VRTX Vertex Pharmaceuticals Incorporated 411.38 926,245 409.245 415.50
-0.62% WBA Walgreens Boots Alliance, Inc 20.69 7,078,700 20.53 20.94
-0.70% WBD Warner Bros.Discovery Inc - Class A 8.48 29,610,400 8.39 8.60
1.61% WDAY Workday, Inc 272.60 1,720,700 269.23 273.34
0.10% XEL Xcel Energy Inc 52.04 5,809,656 51.37 52.415
0.98% ZS Zscaler, Inc 195.94 2,588,700 191.25 197.353