Tech 100 Stocks

This is a list of current Tech 100 Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Tech 100 index is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
0.72% ADBE Adobe Inc 477.50 374,184 474.685 478.175
0.41% AMD Advanced Micro Devices, Inc 163.95 10,964,348 159.40 164.45
1.32% ABNB Airbnb Inc - Class A 161.47 247,800 161.33 162.89
0.48% GOOG Alphabet Inc 159.96 2,835,045 159.07 160.585
0.40% GOOGL Alphabet Inc 158.36 3,434,456 157.545 159.13
1.21% AMZN Amazon.com, Inc 188.38 7,148,422 186.195 188.68
-0.16% AEP American Electric Power Company, Inc 81.97 197,325 81.875 82.495
0.31% AMGN Amgen Inc 268.10 114,549 267.54 270.565
0.93% ADI Analog Devices, Inc 194.06 129,732 193.92 195.77
0.32% ANSS ANSYS, Inc 335.255 9,640 335.02 336.74
-1.16% AAPL Apple Inc 174.50 10,327,181 173.86 175.98
2.70% AMAT Applied Materials, Inc 213.48 525,692 210.98 213.77
2.46% ASML ASML Holding N.V 985.52 188,030 977.61 986.24
0.65% AZN AstraZeneca PLC 69.38 654,762 68.99 69.42
1.03% TEAM Atlassian Corporation Plc 208.65 65,087 205.665 208.65
0.31% ADSK Autodesk, Inc 237.725 42,887 237.14 239.33
1.24% ADP Automatic Data Processing, Inc 246.865 121,695 246.26 247.31
0.76% BKR Baker Hughes Company Class A 33.30 581,648 33.18 33.37
-0.13% BIIB Biogen Inc 197.93 62,901 197.74 199.53
1.84% BKNG Booking Holdings Inc 3,596.77 24,617 3,569.94 3,626.945
1.42% AVGO Broadcom Inc 1,363.125 174,572 1,356.88 1,368.10
1.00% CDNS Cadence Design Systems, Inc 308.895 77,614 306.94 310.945
0.87% CDW CDW Corporation 245.03 16,669 244.62 246.895
-0.02% CHTR Charter Communications, Inc 260.46 57,182 259.34 264.23
0.85% CTAS Cintas Corporation 674.09 13,190 672.86 676.38
1.57% CSCO Cisco Systems, Inc 49.25 2,831,244 49.03 49.79
0.80% CCEP Coca-Cola European Partners plc 68.28 92,465 67.96 68.37
0.43% CTSH Cognizant Technology Solutions Corporation 69.555 148,739 69.555 70.20
0.91% CMCSA Comcast Corporation 39.73 1,665,660 39.51 39.905
0.76% CEG Constellation Energy Corporation 193.13 109,005 193.01 195.76
0.82% CPRT Copart, Inc 55.835 189,900 55.81 56.25
-0.56% CSGP CoStar Group, Inc 89.83 92,709 89.70 91.46
1.06% COST Costco Wholesale Corporation 739.09 221,724 733.07 740.63
0.92% CRWD CrowdStrike Holdings, Inc 311.88 241,355 307.92 311.88
0.76% CSX CSX Corporation 35.61 676,499 35.585 35.83
1.96% DDOG Datadog, Inc 130.005 388,043 127.91 130.03
0.77% DXCM DexCom, Inc 137.19 141,376 136.38 138.03
1.37% FANG Diamondback Energy, Inc 209.17 81,471 207.865 209.46
1.77% DLTR Dollar Tree, Inc 127.41 157,701 127.06 128.00
0.54% DASH DoorDash Inc - Class A 139.13 152,921 138.90 140.295
0.38% EA Electronic Arts Inc 128.38 71,170 127.79 128.39
0.15% EXC Exelon Corporation 36.535 167,698 36.53 36.815
-0.44% FAST Fastenal Company 70.14 266,711 70.12 71.47
0.48% FTNT Fortinet, Inc 66.77 212,382 66.58 67.00
0.94% GEHC GE HealthCare Technologies Inc 87.09 98,744 87.09 87.72
0.04% GILD Gilead Sciences, Inc 68.10 367,824 68.025 68.42
0.09% GFS GlobalFoundries Inc 49.425 54,162 49.36 49.88
0.31% HON Honeywell International Inc 196.77 118,511 196.77 198.29
0.52% IDXX IDEXX Laboratories, Inc 500.37 21,865 499.485 506.38
-1.42% ILMN Illumina, Inc 125.26 56,297 125.23 128.28
2.17% INTC Intel Corporation 36.465 5,591,245 35.905 36.52
1.14% INTU Intuit Inc 628.18 45,994 625.85 629.24
0.88% ISRG Intuitive Surgical, Inc 388.19 135,786 387.08 391.05
0.60% KDP Keurig Dr Pepper Inc 30.40 295,722 30.21 30.415
2.29% KLAC KLA Corporation 696.395 75,973 687.01 696.785
2.27% LRCX Lam Research Corporation 978.81 65,528 968.66 979.00
0.92% LIN Linde plc 451.53 111,139 449.555 453.62
1.45% LULU Lululemon Athletica Inc 341.02 279,670 339.45 343.81
1.84% MAR Marriott International, Inc 255.69 95,778 254.045 256.92
1.18% MRVL Marvell Technology Group Ltd 70.99 1,102,500 70.70 71.73
1.44% MELI MercadoLibre, Inc 1,465.00 62,949 1,464.02 1,493.135
1.15% META Meta Platforms Inc. 517.775 1,554,647 513.77 518.45
1.96% MCHP Microchip Technology Incorporated 87.32 197,622 86.82 87.715
1.22% MU Micron Technology, Inc 124.01 2,498,875 122.97 124.675
0.96% MSFT Microsoft Corporation 425.95 2,106,813 423.845 426.59
0.27% MRNA Moderna, Inc 105.42 166,826 104.29 105.72
0.13% MDLZ Mondelez International, Inc 66.78 1,102,220 66.73 67.35
1.06% MDB MongoDB, Inc 355.80 48,476 352.00 355.80
-0.59% MNST Monster Beverage Corporation 54.685 293,542 54.56 55.445
0.47% NFLX Netflix, Inc 625.76 347,605 624.365 629.58
2.33% NVDA NVIDIA Corporation 902.38 7,214,699 882.56 902.52
1.06% NXPI NXP Semiconductors N.V 236.095 103,537 235.63 237.12
1.69% ODFL Old Dominion Freight Line, Inc 224.86 90,706 223.71 225.74
0.38% ON ON Semiconductor Corporation 66.89 378,208 66.845 67.895
0.74% ORLY O'Reilly Automotive, Inc 1,084.47 20,835 1,082.255 1,093.44
1.68% PCAR PACCAR Inc 120.14 175,131 120.03 121.75
-0.62% PANW Palo Alto Networks, Inc 277.33 340,051 275.81 279.22
1.12% PAYX Paychex, Inc 124.38 42,440 124.12 124.515
0.60% PYPL PayPal Holdings, Inc 64.98 1,064,469 64.87 65.44
-0.14% PEP PepsiCo, Inc 167.87 450,359 167.85 169.35
-0.26% PDD Pinduoduo Inc 115.205 1,090,150 114.17 116.91
1.30% QCOM QUALCOMM Incorporated 173.52 607,757 173.33 174.395
1.02% REGN Regeneron Pharmaceuticals, Inc 913.91 54,031 913.83 921.31
0.36% ROP Roper Technologies, Inc 537.78 74,166 537.72 541.68
0.63% ROST Ross Stores, Inc 136.85 95,251 136.32 138.18
0.47% SIRI Sirius XM Holdings Inc 3.225 1,105,213 3.22 3.265
1.10% SBUX Starbucks Corporation 85.85 1,164,438 85.20 86.365
0.97% SNPS Synopsys, Inc 562.57 146,358 561.115 565.38
0.02% TTWO Take-Two Interactive Software, Inc 147.295 56,591 147.20 148.00
-3.20% TSLA Tesla, Inc 165.57 16,013,781 165.29 170.59
1.41% TXN Texas Instruments Incorporated 168.67 267,370 167.95 169.30
0.70% KHC The Kraft Heinz Company 36.19 360,698 36.17 36.31
-0.46% TTD The Trade Desk, Inc 85.97 136,748 85.87 86.45
0.73% TMUS T-Mobile US, Inc 161.22 221,049 161.17 161.91
0.82% VRSK Verisk Analytics, Inc 224.365 31,236 223.42 225.02
1.30% VRTX Vertex Pharmaceuticals Incorporated 401.72 87,467 398.79 402.29
0.11% WBA Walgreens Boots Alliance, Inc 17.87 876,785 17.85 18.17
1.86% WBD Warner Bros.Discovery Inc - Class A 8.495 2,189,443 8.38 8.51
0.85% WDAY Workday, Inc 265.92 62,386 263.69 265.99
0.10% XEL Xcel Energy Inc 53.225 182,795 53.195 53.63
-0.33% ZS Zscaler, Inc 180.82 85,420 180.30 181.32