Tech 100 Stocks

This is a list of current Tech 100 Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Tech 100 index is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
0.16% ADBE Adobe Inc 523.07 5,204,549 520.42 533.145
4.61% AMD Advanced Micro Devices, Inc 161.76 92,397,588 155.59 166.81
0.43% ABNB Airbnb Inc - Class A 147.93 2,843,620 147.60 149.75
0.72% GOOG Alphabet Inc 177.72 14,088,947 176.51 178.74
0.71% GOOGL Alphabet Inc 176.33 19,233,092 174.995 177.28
1.79% AMZN Amazon.com, Inc 186.08 43,490,561 182.76 186.50
0.41% AEP American Electric Power Company, Inc 87.91 2,657,488 87.37 88.535
1.30% AMGN Amgen Inc 309.97 2,778,689 303.23 310.31
-2.53% ADI Analog Devices, Inc 229.43 4,437,875 228.88 232.50
0.21% ANSS ANSYS, Inc 325.81 743,410 321.82 328.975
-2.16% AAPL Apple Inc 209.67 82,793,210 208.87 214.22
-3.17% AMAT Applied Materials, Inc 239.98 6,628,931 238.86 247.665
-1.00% ASML ASML Holding N.V 1,050.79 1,148,923 1,046.06 1,063.04
0.18% AZN AstraZeneca PLC 78.56 3,818,745 78.19 78.78
2.80% TEAM Atlassian Corporation Plc 157.47 1,471,554 152.605 157.83
-0.24% ADSK Autodesk, Inc 243.53 2,745,198 240.91 244.41
0.64% ADP Automatic Data Processing, Inc 245.975 1,800,023 243.96 246.95
2.64% BKR Baker Hughes Company Class A 32.99 5,473,511 32.155 33.045
0.92% BIIB Biogen Inc 225.70 654,629 220.68 226.40
0.08% BKNG Booking Holdings Inc 3,976.47 210,493 3,959.65 4,008.00
-3.80% AVGO Broadcom Inc 1,734.08 6,580,653 1,722.97 1,804.49
-2.43% CDNS Cadence Design Systems, Inc 318.56 1,695,422 317.75 328.85
0.62% CDW CDW Corporation 231.98 839,175 229.88 232.52
2.31% CHTR Charter Communications, Inc 284.03 971,103 277.01 285.35
-0.69% CTAS Cintas Corporation 706.13 365,121 704.00 713.96
1.68% CSCO Cisco Systems, Inc 46.74 25,331,473 45.87 46.865
0.29% CCEP Coca-Cola European Partners plc 73.39 1,120,795 72.92 74.025
3.52% CTSH Cognizant Technology Solutions Corporation 68.125 4,134,685 66.715 68.575
2.66% CMCSA Comcast Corporation 37.88 20,673,951 36.73 37.98
0.89% CEG Constellation Energy Corporation 222.37 2,945,391 219.37 227.70
-1.54% CPRT Copart, Inc 54.015 4,382,006 53.365 54.925
0.45% CSGP CoStar Group, Inc 73.06 3,631,472 72.42 73.54
-0.94% COST Costco Wholesale Corporation 862.60 1,919,696 860.80 873.65
-1.87% CRWD CrowdStrike Holdings, Inc 382.22 5,713,980 379.40 392.935
0.91% CSX CSX Corporation 33.33 10,695,556 32.78 33.37
-0.36% DDOG Datadog, Inc 116.08 3,250,738 114.79 116.28
-0.49% DXCM DexCom, Inc 116.07 1,857,885 115.51 116.98
2.06% FANG Diamondback Energy, Inc 192.765 1,941,789 189.54 193.54
0.32% DLTR Dollar Tree, Inc 107.58 2,649,635 105.88 108.26
-2.41% DASH DoorDash Inc - Class A 110.19 3,047,763 109.67 114.36
-0.18% EA Electronic Arts Inc 137.88 1,877,270 137.12 138.70
0.14% EXC Exelon Corporation 34.94 13,248,852 34.86 35.21
0.25% FAST Fastenal Company 65.11 2,730,129 64.47 65.28
-2.05% FTNT Fortinet, Inc 57.94 10,374,017 57.18 58.75
1.51% GEHC GE HealthCare Technologies Inc 79.45 3,301,705 77.79 80.08
8.49% GILD Gilead Sciences, Inc 68.51 23,700,807 64.90 69.46
0.35% GFS GlobalFoundries Inc 51.01 1,797,989 50.51 51.80
0.62% HON Honeywell International Inc 214.20 4,001,313 212.87 215.16
-1.53% IDXX IDEXX Laboratories, Inc 495.92 694,425 493.77 501.39
0.08% ILMN Illumina, Inc 108.19 2,618,999 106.18 109.54
-0.03% INTC Intel Corporation 30.62 42,937,922 30.455 31.11
1.09% INTU Intuit Inc 616.325 1,762,612 608.01 617.63
-0.53% ISRG Intuitive Surgical, Inc 432.68 1,274,375 428.92 436.375
-0.75% KDP Keurig Dr Pepper Inc 34.23 6,594,194 33.94 34.51
-3.87% KLAC KLA Corporation 829.92 1,213,728 826.97 865.55
-2.70% LRCX Lam Research Corporation 1,060.195 1,280,777 1,050.88 1,093.34
0.63% LIN Linde plc 442.78 1,599,549 438.965 445.22
-0.77% LULU Lululemon Athletica Inc 310.83 1,541,199 310.25 314.64
0.40% MAR Marriott International, Inc 244.03 1,139,424 242.605 244.33
0.08% MRVL Marvell Technology Group Ltd 73.195 12,743,392 72.89 75.29
0.69% MELI MercadoLibre, Inc 1,584.30 260,721 1,568.245 1,587.00
0.48% META Meta Platforms Inc. 501.88 11,051,704 496.84 503.34
-4.76% MCHP Microchip Technology Incorporated 89.00 8,107,297 88.39 92.55
-6.04% MU Micron Technology, Inc 144.18 40,868,648 142.98 157.33
-0.18% MSFT Microsoft Corporation 445.52 19,275,698 441.30 446.69
0.91% MRNA Moderna, Inc 134.48 3,480,995 130.50 136.66
-0.17% MDLZ Mondelez International, Inc 66.06 5,737,411 65.935 66.54
0.75% MDB MongoDB, Inc 220.50 1,497,622 215.03 222.735
0.54% MNST Monster Beverage Corporation 48.68 7,885,766 48.36 49.07
-0.97% NFLX Netflix, Inc 679.015 2,560,882 674.10 689.63
-3.54% NVDA NVIDIA Corporation 130.78 501,659,086 129.55 140.715
-2.42% NXPI NXP Semiconductors N.V 264.83 2,394,850 263.47 270.125
0.79% ODFL Old Dominion Freight Line, Inc 174.67 1,675,328 173.51 176.73
-4.43% ON ON Semiconductor Corporation 67.60 8,385,826 67.19 69.66
2.34% ORLY O'Reilly Automotive, Inc 1,081.37 696,339 1,057.71 1,083.215
-0.42% PCAR PACCAR Inc 107.25 2,020,660 107.02 108.13
-1.92% PANW Palo Alto Networks, Inc 310.92 3,068,034 309.39 320.85
-0.33% PAYX Paychex, Inc 125.05 2,213,307 124.845 126.20
1.12% PYPL PayPal Holdings, Inc 59.78 11,593,664 58.795 59.995
0.10% PEP PepsiCo, Inc 166.645 4,533,040 165.78 167.60
-0.04% PDD Pinduoduo Inc 144.12 7,035,791 142.18 145.93
-5.14% QCOM QUALCOMM Incorporated 215.42 18,341,721 212.83 225.89
0.47% REGN Regeneron Pharmaceuticals, Inc 1,043.99 580,764 1,028.03 1,046.05
-0.13% ROP Roper Technologies, Inc 559.36 481,197 556.16 563.595
-0.96% ROST Ross Stores, Inc 147.27 2,496,891 147.01 149.35
4.87% SIRI Sirius XM Holdings Inc 2.905 38,200,478 2.76 2.935
-0.59% SBUX Starbucks Corporation 79.73 10,047,959 79.67 80.78
-1.62% SNPS Synopsys, Inc 610.235 1,095,656 607.60 622.99
-0.25% TTWO Take-Two Interactive Software, Inc 154.98 1,322,434 154.25 155.52
-1.82% TSLA Tesla, Inc 181.49 54,817,904 179.68 185.19
-1.78% TXN Texas Instruments Incorporated 192.76 5,307,847 192.29 194.36
-0.05% KHC The Kraft Heinz Company 32.655 7,133,596 32.39 32.695
-1.99% TTD The Trade Desk, Inc 97.27 2,881,850 96.625 99.155
-0.64% TMUS T-Mobile US, Inc 176.475 6,457,172 175.77 179.00
-0.18% VRSK Verisk Analytics, Inc 268.31 641,392 266.66 269.14
0.89% VRTX Vertex Pharmaceuticals Incorporated 471.45 1,374,009 463.345 473.23
-1.49% WBA Walgreens Boots Alliance, Inc 15.87 12,981,655 15.75 16.175
0.72% WBD Warner Bros.Discovery Inc - Class A 7.04 31,883,750 6.945 7.155
3.31% WDAY Workday, Inc 214.56 2,834,762 209.345 216.34
0.77% XEL Xcel Energy Inc 53.53 2,974,091 52.91 53.57
-0.46% ZS Zscaler, Inc 178.58 2,015,664 175.09 179.80