|
▲
0.04%
|
ATVI
|
Activision Blizzard Inc
|
69.78
|
5,738,956
|
69.32
|
70.90
|
|
▲
2.51%
|
ADBE
|
Adobe Systems Incorporated
|
251.18
|
3,364,564
|
242.90
|
251.57
|
|
▼
-1.63%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
123.84
|
1,007,544
|
123.23
|
126.86
|
|
▲
0.45%
|
ALGN
|
Align Technology Inc.
|
314.20
|
1,155,683
|
306.29
|
318.01
|
|
▲
0.37%
|
GOOG
|
Alphabet Inc.
|
1,100.50
|
1,429,155
|
1,092.63
|
1,111.91
|
|
▲
0.51%
|
GOOGL
|
Alphabet Inc.
|
1,110.80
|
1,199,947
|
1,100.00
|
1,121.69
|
|
▲
1.43%
|
AMZN
|
Amazon.com Inc.
|
1,789.32
|
4,268,495
|
1,756.81
|
1,808.62
|
|
▲
0.58%
|
AAL
|
American Airlines Group Inc.
|
32.225
|
6,496,933
|
31.82
|
32.52
|
|
▼
-1.90%
|
AMGN
|
Amgen Inc.
|
197.96
|
2,593,852
|
197.53
|
202.86
|
|
▲
0.26%
|
ADI
|
Analog Devices Inc.
|
82.55
|
2,298,259
|
82.38
|
83.39
|
|
▲
0.62%
|
AAPL
|
Apple Inc.
|
220.66
|
28,576,651
|
219.46
|
223.34
|
|
▼
-2.23%
|
AMAT
|
Applied Materials Inc.
|
33.525
|
12,512,897
|
33.155
|
34.53
|
|
▲
0.39%
|
ASML
|
ASML Holding N.V.
|
176.45
|
510,670
|
174.59
|
176.95
|
|
▲
1.88%
|
ADSK
|
Autodesk Inc.
|
135.69
|
1,824,636
|
131.46
|
137.23
|
|
▲
0.39%
|
ADP
|
Automatic Data Processing Inc.
|
143.97
|
1,111,850
|
143.03
|
144.85
|
|
▲
2.35%
|
BIDU
|
Baidu Inc.
|
196.43
|
2,743,823
|
194.84
|
198.51
|
|
▼
-1.54%
|
BIIB
|
Biogen Inc.
|
315.49
|
1,685,108
|
314.245
|
323.77
|
|
▲
0.29%
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
103.52
|
965,920
|
101.825
|
104.11
|
|
▲
1.21%
|
BKNG
|
Booking Holdings Inc.
|
1,827.65
|
226,652
|
1,806.10
|
1,851.03
|
|
▲
0.18%
|
AVGO
|
Broadcom Inc.
|
228.70
|
2,423,240
|
228.15
|
232.07
|
|
▲
1.38%
|
CDNS
|
Cadence Design Systems Inc.
|
40.665
|
2,669,067
|
40.17
|
40.815
|
|
▼
-0.07%
|
CA
|
CA Inc.
|
43.93
|
1,804,716
|
43.90
|
44.01
|
|
▼
-2.21%
|
CELG
|
Celgene Corporation
|
80.59
|
4,424,276
|
80.02
|
82.87
|
|
▲
0.05%
|
CERN
|
Cerner Corporation
|
63.01
|
1,502,979
|
62.79
|
63.63
|
|
▼
-0.48%
|
CHTR
|
Charter Communications Inc.
|
319.81
|
835,284
|
318.375
|
324.85
|
|
▲
1.97%
|
CHKP
|
Check Point Software Technologies Ltd.
|
112.44
|
1,270,293
|
111.01
|
113.395
|
|
▼
-0.03%
|
CTAS
|
Cintas Corporation
|
178.61
|
558,565
|
176.79
|
179.90
|
|
▲
0.87%
|
CSCO
|
Cisco Systems Inc.
|
45.735
|
17,969,363
|
45.41
|
46.275
|
|
▲
1.75%
|
CTXS
|
Citrix Systems Inc.
|
102.46
|
2,394,259
|
100.85
|
102.66
|
|
▼
-0.14%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
73.59
|
2,103,192
|
73.125
|
74.22
|
|
▼
-0.61%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
35.76
|
22,478,741
|
35.60
|
36.245
|
|
▼
-0.26%
|
COST
|
Costco Wholesale Corporation
|
229.07
|
1,977,894
|
227.65
|
230.25
|
|
▲
0.56%
|
CSX
|
CSX Corporation
|
68.32
|
6,687,265
|
67.37
|
68.905
|
|
▲
2.62%
|
CTRP
|
Ctrip.com International Ltd.
|
33.485
|
5,366,563
|
33.39
|
34.04
|
|
▼
-0.85%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
35.97
|
1,921,886
|
35.745
|
36.285
|
|
▼
-0.72%
|
DISH
|
DISH Network Corporation
|
34.66
|
2,326,254
|
34.66
|
35.325
|
|
▼
-1.14%
|
DLTR
|
Dollar Tree Inc.
|
83.55
|
2,127,601
|
83.14
|
85.15
|
|
▼
-0.92%
|
EBAY
|
eBay Inc.
|
28.485
|
16,945,922
|
28.09
|
28.88
|
|
▼
-0.74%
|
EA
|
Electronic Arts Inc.
|
101.35
|
4,711,181
|
101.26
|
104.175
|
|
▲
0.17%
|
EXPE
|
Expedia Group Inc.
|
118.52
|
1,188,070
|
117.42
|
119.66
|
|
▼
-0.31%
|
ESRX
|
Express Scripts Holding Company
|
95.00
|
2,318,399
|
94.51
|
95.59
|
|
▲
0.49%
|
FB
|
Facebook Inc.
|
154.81
|
14,882,203
|
154.51
|
157.34
|
|
▼
-0.88%
|
FAST
|
Fastenal Company
|
51.54
|
3,274,945
|
51.13
|
52.24
|
|
▲
1.08%
|
FISV
|
Fiserv Inc.
|
79.38
|
1,862,465
|
78.74
|
80.00
|
|
▼
-1.20%
|
GILD
|
Gilead Sciences Inc.
|
72.39
|
5,060,567
|
72.21
|
73.70
|
|
▼
-3.09%
|
HAS
|
Hasbro Inc.
|
95.01
|
7,365,383
|
90.33
|
95.645
|
|
▼
-0.56%
|
HSIC
|
Henry Schein Inc.
|
82.05
|
979,388
|
81.82
|
83.14
|
|
▼
-0.56%
|
HOLX
|
Hologic Inc.
|
40.60
|
1,296,319
|
40.30
|
40.90
|
|
▲
0.65%
|
IDXX
|
IDEXX Laboratories Inc.
|
219.82
|
423,778
|
214.56
|
220.845
|
|
▲
1.35%
|
ILMN
|
Illumina Inc.
|
317.32
|
841,718
|
310.82
|
318.79
|
|
▼
-1.35%
|
INCY
|
Incyte Corporation
|
65.17
|
983,150
|
64.79
|
67.51
|
|
▲
2.38%
|
INTC
|
Intel Corporation
|
45.045
|
33,679,109
|
44.115
|
45.33
|
|
▲
1.05%
|
INTU
|
Intuit Inc.
|
213.31
|
1,098,070
|
209.24
|
214.525
|
|
▲
1.48%
|
ISRG
|
Intuitive Surgical Inc.
|
511.71
|
865,528
|
502.66
|
513.42
|
|
▼
-0.50%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
111.07
|
870,508
|
110.02
|
112.08
|
|
▲
2.26%
|
JD
|
JD.com Inc.
|
23.53
|
14,207,631
|
23.30
|
24.09
|
|
▼
-0.58%
|
KLAC
|
KLA-Tencor Corporation
|
90.28
|
1,927,306
|
89.09
|
91.405
|
|
▼
-0.61%
|
LRCX
|
Lam Research Corporation
|
144.32
|
2,675,335
|
143.735
|
147.47
|
|
▼
-0.22%
|
LBTYK
|
Liberty Global plc
|
25.285
|
1,534,587
|
25.12
|
25.525
|
|
▼
-0.15%
|
LBTYA
|
Liberty Global plc Class A Ordinary Shares
|
25.97
|
1,355,675
|
25.75
|
26.20
|
|
▼
-0.49%
|
MAR
|
Marriott International
|
111.49
|
1,543,840
|
111.335
|
112.82
|
|
▲
0.33%
|
MXIM
|
Maxim Integrated Products Inc.
|
51.31
|
1,900,620
|
51.11
|
51.63
|
|
▲
3.90%
|
MELI
|
MercadoLibre Inc.
|
313.64
|
538,846
|
303.50
|
317.58
|
|
▼
-0.18%
|
MCHP
|
Microchip Technology Incorporated
|
66.91
|
2,907,961
|
66.62
|
67.73
|
|
▼
-1.69%
|
MU
|
Micron Technology Inc.
|
39.765
|
33,971,625
|
38.66
|
40.70
|
|
▲
0.97%
|
MSFT
|
Microsoft Corporation
|
109.71
|
25,541,864
|
108.25
|
110.52
|
|
▼
-0.84%
|
MDLZ
|
Mondelez International Inc.
|
41.45
|
4,664,821
|
41.425
|
42.09
|
|
▼
-0.02%
|
MNST
|
Monster Beverage Corporation
|
52.10
|
2,069,314
|
52.035
|
52.55
|
|
▼
-1.68%
|
MYL
|
Mylan N.V.
|
31.67
|
4,133,966
|
31.39
|
32.32
|
|
▲
2.12%
|
NTES
|
NetEase Inc.
|
214.62
|
774,220
|
212.19
|
220.17
|
|
▼
-1.03%
|
NFLX
|
Netflix Inc.
|
329.26
|
16,028,589
|
320.42
|
335.77
|
|
▲
0.91%
|
NVDA
|
NVIDIA Corporation
|
231.26
|
8,790,100
|
227.11
|
235.23
|
|
▲
1.42%
|
ORLY
|
O'Reilly Automotive Inc.
|
344.70
|
513,804
|
341.98
|
346.98
|
|
▲
0.50%
|
PCAR
|
PACCAR Inc.
|
60.53
|
4,527,007
|
60.10
|
61.21
|
|
▼
-0.56%
|
PAYX
|
Paychex Inc.
|
67.56
|
1,255,908
|
67.56
|
68.42
|
|
▲
0.77%
|
PYPL
|
PayPal Holdings Inc.
|
85.43
|
11,016,155
|
83.615
|
86.21
|
|
▲
1.16%
|
QCOM
|
QUALCOMM Incorporated
|
66.12
|
10,711,371
|
65.25
|
66.59
|
|
▲
0.11%
|
QRTEA
|
Qurate Retail Inc. Series A Common Stock
|
22.175
|
1,488,285
|
21.96
|
22.47
|
|
▼
-0.52%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
387.82
|
559,449
|
384.77
|
398.28
|
|
▲
2.09%
|
ROST
|
Ross Stores Inc.
|
96.67
|
1,613,995
|
95.265
|
97.15
|
|
▼
-0.43%
|
STX
|
Seagate Technology PLC
|
43.62
|
1,760,943
|
43.21
|
44.35
|
|
▲
0.99%
|
SHPG
|
Shire plc
|
176.74
|
536,974
|
175.01
|
177.07
|
|
▲
0.17%
|
SIRI
|
Sirius XM Holdings Inc.
|
6.02
|
24,681,479
|
5.965
|
6.115
|
|
▲
0.06%
|
SWKS
|
Skyworks Solutions Inc.
|
85.21
|
1,402,449
|
84.56
|
86.19
|
|
▲
0.44%
|
SBUX
|
Starbucks Corporation
|
58.92
|
8,227,673
|
58.585
|
59.32
|
|
▲
0.10%
|
SYMC
|
Symantec Corporation
|
19.69
|
3,933,066
|
19.655
|
19.905
|
|
▲
0.87%
|
SNPS
|
Synopsys Inc.
|
88.87
|
934,476
|
88.01
|
89.41
|
|
▼
-1.58%
|
TTWO
|
Take-Two Interactive Software Inc.
|
120.52
|
2,046,525
|
120.14
|
122.90
|
|
▲
0.39%
|
TSLA
|
Tesla Inc.
|
261.01
|
5,570,414
|
252.83
|
261.86
|
|
▲
1.57%
|
TXN
|
Texas Instruments Incorporated
|
99.80
|
6,593,821
|
98.44
|
100.46
|
|
▼
-2.35%
|
KHC
|
The Kraft Heinz Company
|
56.205
|
7,039,888
|
56.09
|
58.015
|
|
▼
-0.32%
|
TMUS
|
T-Mobile US Inc.
|
69.53
|
2,580,445
|
69.425
|
70.19
|
|
▼
-0.24%
|
FOXA
|
Twenty-First Century Fox Inc.
|
45.73
|
10,168,747
|
45.59
|
46.06
|
|
▼
-0.15%
|
FOX
|
Twenty-First Century Fox Inc.
|
45.46
|
3,213,395
|
45.305
|
45.76
|
|
▲
1.43%
|
ULTA
|
Ulta Beauty Inc.
|
274.64
|
1,136,766
|
270.925
|
275.035
|
|
▲
0.53%
|
VRSK
|
Verisk Analytics Inc.
|
116.75
|
669,417
|
116.03
|
117.13
|
|
▲
1.08%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
177.595
|
1,484,662
|
172.735
|
178.56
|
|
▼
-3.04%
|
VOD
|
Vodafone Group Plc
|
19.585
|
7,177,228
|
19.58
|
19.94
|
|
▲
0.40%
|
WBA
|
Walgreens Boots Alliance Inc.
|
77.66
|
5,408,780
|
77.105
|
78.10
|
|
▼
-2.12%
|
WDC
|
Western Digital Corporation
|
55.34
|
4,211,529
|
55.275
|
57.095
|
|
▲
1.61%
|
WDAY
|
Workday Inc.
|
129.75
|
1,625,724
|
126.015
|
130.18
|
|
▼
-1.35%
|
WYNN
|
Wynn Resorts Limited
|
108.71
|
2,333,428
|
108.02
|
111.74
|
|
▲
1.09%
|
XLNX
|
Xilinx Inc.
|
74.91
|
1,699,557
|
74.40
|
75.40
|
