|
▲
1.64%
|
ATVI
|
Activision Blizzard Inc
|
45.765
|
6,766,108
|
45.35
|
46.47
|
|
▲
0.47%
|
ADBE
|
Adobe Systems Incorporated
|
276.73
|
3,486,297
|
276.66
|
280.22
|
|
▲
1.88%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
122.39
|
1,235,205
|
121.96
|
124.42
|
|
▲
0.43%
|
ALGN
|
Align Technology Inc.
|
289.98
|
1,062,368
|
289.03
|
296.93
|
|
▲
1.08%
|
GOOG
|
Alphabet Inc.
|
1,102.65
|
1,374,528
|
1,099.52
|
1,116.17
|
|
▲
0.99%
|
GOOGL
|
Alphabet Inc.
|
1,104.34
|
1,616,754
|
1,100.90
|
1,118.635
|
|
▲
0.85%
|
AMZN
|
Amazon.com Inc.
|
1,901.51
|
3,849,856
|
1,899.875
|
1,921.65
|
|
▼
-0.05%
|
AAL
|
American Airlines Group Inc.
|
32.52
|
3,714,545
|
32.445
|
33.29
|
|
▲
1.78%
|
AMGN
|
Amgen Inc.
|
181.62
|
3,051,038
|
179.255
|
182.78
|
|
▲
4.59%
|
ADI
|
Analog Devices Inc.
|
109.93
|
3,043,062
|
106.28
|
110.55
|
|
▲
2.35%
|
AAPL
|
Apple Inc.
|
198.50
|
25,825,793
|
195.24
|
200.29
|
|
▲
4.53%
|
AMAT
|
Applied Materials Inc.
|
42.315
|
10,985,321
|
40.84
|
42.60
|
|
▲
2.69%
|
ASML
|
ASML Holding N.V.
|
194.65
|
1,286,717
|
189.76
|
195.80
|
|
▲
2.93%
|
ADSK
|
Autodesk Inc.
|
161.86
|
1,403,144
|
159.44
|
163.32
|
|
▲
1.45%
|
ADP
|
Automatic Data Processing Inc.
|
168.23
|
1,668,503
|
166.91
|
169.035
|
|
▲
2.23%
|
BIDU
|
Baidu Inc.
|
116.89
|
4,082,482
|
115.20
|
119.085
|
|
▲
0.55%
|
BIIB
|
Biogen Inc.
|
232.91
|
1,623,834
|
232.535
|
237.63
|
|
▲
1.69%
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
85.56
|
955,532
|
84.405
|
86.50
|
|
▲
1.67%
|
BKNG
|
Booking Holdings Inc.
|
1,810.10
|
388,284
|
1,791.865
|
1,820.08
|
|
▲
4.57%
|
AVGO
|
Broadcom Inc.
|
278.02
|
5,359,700
|
266.60
|
282.97
|
|
▲
2.48%
|
CDNS
|
Cadence Design Systems Inc.
|
69.215
|
2,156,837
|
68.18
|
69.34
|
|
▼
-0.14%
|
CELG
|
Celgene Corporation
|
97.135
|
3,903,767
|
97.01
|
97.88
|
|
▼
-1.18%
|
CERN
|
Cerner Corporation
|
70.60
|
2,758,112
|
70.53
|
72.14
|
|
▲
0.24%
|
CHTR
|
Charter Communications Inc.
|
395.20
|
975,110
|
394.73
|
400.00
|
|
▼
-0.55%
|
CHKP
|
Check Point Software Technologies Ltd.
|
112.65
|
805,647
|
112.54
|
115.57
|
|
▼
-0.40%
|
CTAS
|
Cintas Corporation
|
231.28
|
791,475
|
230.62
|
234.63
|
|
▲
1.14%
|
CSCO
|
Cisco Systems Inc.
|
56.045
|
20,815,466
|
55.795
|
56.645
|
|
▲
0.62%
|
CTXS
|
Citrix Systems Inc.
|
97.68
|
1,574,013
|
97.55
|
98.63
|
|
▲
1.85%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
63.71
|
4,672,665
|
63.16
|
63.98
|
|
▲
1.67%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
43.245
|
19,600,385
|
42.985
|
43.61
|
|
▲
0.56%
|
COST
|
Costco Wholesale Corporation
|
262.78
|
2,690,117
|
262.18
|
264.02
|
|
▲
1.31%
|
CSX
|
CSX Corporation
|
77.67
|
3,261,564
|
77.02
|
78.35
|
|
▲
6.26%
|
CTRP
|
Ctrip.com International Ltd.
|
35.97
|
6,756,943
|
34.20
|
36.06
|
|
▲
0.34%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
56.83
|
738,859
|
56.63
|
57.13
|
|
▲
0.26%
|
DISH
|
DISH Network Corporation
|
39.085
|
6,187,479
|
38.24
|
41.255
|
|
▲
1.33%
|
DLTR
|
Dollar Tree Inc.
|
109.47
|
1,880,680
|
108.60
|
110.05
|
|
▲
1.69%
|
EBAY
|
eBay Inc.
|
39.675
|
8,932,525
|
39.245
|
39.93
|
|
▼
-0.43%
|
EA
|
Electronic Arts Inc.
|
92.035
|
3,882,597
|
91.95
|
95.23
|
|
▲
0.48%
|
EXPE
|
Expedia Group Inc.
|
127.58
|
1,198,734
|
127.39
|
129.125
|
|
▼
-0.31%
|
FB
|
Facebook Inc.
|
188.48
|
36,930,125
|
187.31
|
194.475
|
|
▲
2.52%
|
FAST
|
Fastenal Company
|
32.11
|
3,914,042
|
31.495
|
32.23
|
|
▲
0.10%
|
FISV
|
Fiserv Inc.
|
89.05
|
2,659,491
|
88.50
|
90.05
|
|
▲
1.63%
|
GILD
|
Gilead Sciences Inc.
|
68.18
|
7,079,467
|
67.40
|
68.89
|
|
▲
1.26%
|
HAS
|
Hasbro Inc.
|
107.905
|
488,759
|
107.255
|
108.47
|
|
▲
0.89%
|
HSIC
|
Henry Schein Inc.
|
72.05
|
1,000,564
|
71.53
|
72.82
|
|
▲
1.13%
|
HOLX
|
Hologic Inc.
|
48.31
|
656,814
|
47.87
|
48.465
|
|
▲
0.60%
|
IDXX
|
IDEXX Laboratories Inc.
|
269.77
|
320,902
|
268.555
|
272.285
|
|
▼
-0.95%
|
ILMN
|
Illumina Inc.
|
347.60
|
937,209
|
347.49
|
354.035
|
|
▲
3.04%
|
INCY
|
Incyte Corporation
|
84.31
|
1,666,906
|
82.38
|
84.85
|
|
▲
2.72%
|
INTC
|
Intel Corporation
|
47.365
|
24,691,291
|
46.62
|
48.00
|
|
▲
1.28%
|
INTU
|
Intuit Inc.
|
257.99
|
1,168,779
|
256.28
|
259.37
|
|
▲
2.08%
|
ISRG
|
Intuitive Surgical Inc.
|
517.58
|
806,055
|
508.91
|
518.615
|
|
▼
-0.26%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
89.84
|
1,366,235
|
85.99
|
91.71
|
|
▲
3.44%
|
JD
|
JD.com Inc.
|
28.245
|
19,133,541
|
27.49
|
28.865
|
|
▲
3.46%
|
KLAC
|
KLA-Tencor Corporation
|
111.63
|
1,844,955
|
108.94
|
112.78
|
|
▲
4.69%
|
LRCX
|
Lam Research Corporation
|
180.51
|
2,257,309
|
175.01
|
183.99
|
|
▲
2.69%
|
LBTYK
|
Liberty Global plc
|
26.53
|
3,142,909
|
26.17
|
26.965
|
|
▲
2.33%
|
LBTYA
|
Liberty Global plc Class A Ordinary Shares
|
27.265
|
2,219,091
|
27.01
|
27.78
|
|
▲
1.59%
|
MAR
|
Marriott International
|
134.96
|
1,443,025
|
133.87
|
136.21
|
|
▲
3.67%
|
MXIM
|
Maxim Integrated Products Inc.
|
57.71
|
1,958,385
|
56.04
|
58.105
|
|
▲
0.59%
|
MELI
|
MercadoLibre Inc.
|
622.53
|
418,841
|
622.345
|
632.00
|
|
▲
4.67%
|
MCHP
|
Microchip Technology Incorporated
|
84.99
|
2,850,124
|
81.975
|
85.70
|
|
▲
5.89%
|
MU
|
Micron Technology Inc.
|
34.325
|
32,974,348
|
32.915
|
34.885
|
|
▲
1.81%
|
MSFT
|
Microsoft Corporation
|
135.14
|
25,417,382
|
133.665
|
135.215
|
|
▼
-0.32%
|
MDLZ
|
Mondelez International Inc.
|
54.56
|
5,587,908
|
54.485
|
55.42
|
|
▲
0.23%
|
MNST
|
Monster Beverage Corporation
|
62.09
|
1,981,137
|
61.97
|
62.79
|
|
▲
2.96%
|
MYL
|
Mylan N.V.
|
17.755
|
5,216,663
|
17.27
|
17.93
|
|
▲
0.94%
|
NTES
|
NetEase Inc.
|
266.13
|
369,850
|
266.13
|
269.79
|
|
▲
1.88%
|
NFLX
|
Netflix Inc.
|
357.12
|
5,338,755
|
354.02
|
361.42
|
|
▲
5.48%
|
NVDA
|
NVIDIA Corporation
|
152.95
|
14,081,342
|
147.32
|
155.08
|
|
▲
0.47%
|
ORLY
|
O'Reilly Automotive Inc.
|
385.37
|
600,952
|
382.56
|
387.37
|
|
▲
2.55%
|
PCAR
|
PACCAR Inc.
|
70.995
|
1,169,511
|
69.82
|
71.49
|
|
▲
0.70%
|
PAYX
|
Paychex Inc.
|
86.87
|
1,914,572
|
86.70
|
87.46
|
|
▼
-1.00%
|
PYPL
|
PayPal Holdings Inc.
|
115.98
|
6,597,068
|
115.85
|
118.31
|
|
▲
4.14%
|
QCOM
|
QUALCOMM Incorporated
|
71.94
|
13,957,050
|
69.68
|
72.375
|
|
▼
-0.19%
|
QRTEA
|
Qurate Retail Inc. Series A Common Stock
|
12.935
|
2,729,023
|
12.91
|
13.20
|
|
▼
-1.43%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
306.61
|
962,134
|
305.86
|
317.72
|
|
▲
1.14%
|
ROST
|
Ross Stores Inc.
|
102.64
|
2,428,770
|
102.30
|
103.73
|
|
▲
2.66%
|
STX
|
Seagate Technology PLC
|
45.54
|
3,725,585
|
44.035
|
45.82
|
|
▲
1.42%
|
SIRI
|
Sirius XM Holdings Inc.
|
5.705
|
25,707,111
|
5.675
|
5.78
|
|
▲
4.58%
|
SWKS
|
Skyworks Solutions Inc.
|
75.695
|
2,713,134
|
73.05
|
76.40
|
|
▼
-0.07%
|
SBUX
|
Starbucks Corporation
|
82.93
|
10,410,080
|
82.885
|
84.09
|
|
▲
1.16%
|
SYMC
|
Symantec Corporation
|
19.98
|
5,386,235
|
19.80
|
20.15
|
|
▲
1.12%
|
SNPS
|
Synopsys Inc.
|
125.88
|
1,203,002
|
125.48
|
126.485
|
|
▲
0.70%
|
TTWO
|
Take-Two Interactive Software Inc.
|
111.01
|
1,204,211
|
110.44
|
113.29
|
|
▼
-0.06%
|
TSLA
|
Tesla Inc.
|
224.73
|
12,502,147
|
223.37
|
234.67
|
|
▲
4.04%
|
TXN
|
Texas Instruments Incorporated
|
111.03
|
4,797,686
|
107.58
|
111.57
|
|
▲
0.36%
|
KHC
|
The Kraft Heinz Company
|
30.285
|
10,219,151
|
30.13
|
30.445
|
|
▲
1.66%
|
TMUS
|
T-Mobile US Inc.
|
76.49
|
4,898,863
|
75.64
|
77.11
|
|
▼
-0.79%
|
ULTA
|
Ulta Beauty Inc.
|
347.12
|
567,528
|
345.96
|
353.93
|
|
▼
-0.33%
|
VRSK
|
Verisk Analytics Inc.
|
144.52
|
921,434
|
144.41
|
146.40
|
|
▲
2.43%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
178.00
|
1,439,710
|
174.61
|
178.78
|
|
▲
1.41%
|
VOD
|
Vodafone Group Plc
|
16.14
|
3,289,058
|
16.075
|
16.235
|
|
▼
-0.03%
|
WBA
|
Walgreens Boots Alliance Inc.
|
52.775
|
5,749,017
|
52.70
|
53.925
|
|
▲
5.16%
|
WDC
|
Western Digital Corporation
|
38.135
|
6,921,701
|
36.88
|
38.85
|
|
▲
2.10%
|
WDAY
|
Workday Inc.
|
213.27
|
1,584,875
|
211.745
|
215.17
|
|
▲
5.48%
|
WYNN
|
Wynn Resorts Limited
|
122.01
|
2,464,664
|
117.33
|
122.72
|
|
▲
6.95%
|
XLNX
|
Xilinx Inc.
|
111.79
|
4,987,390
|
104.985
|
112.15
|
