▲
4.35%
|
ADBE
|
Adobe Inc
|
513.86
|
7,052,677
|
495.55
|
515.7299
|
▼
-0.21%
|
AMD
|
Advanced Micro Devices, Inc
|
190.65
|
59,306,865
|
188.05
|
193.50
|
▲
0.76%
|
ABNB
|
Airbnb Inc - Class A
|
161.86
|
4,296,942
|
160.60
|
162.87
|
▲
4.44%
|
GOOG
|
Alphabet Inc
|
148.48
|
47,676,689
|
148.14
|
152.93
|
▲
4.60%
|
GOOGL
|
Alphabet Inc
|
147.68
|
69,273,699
|
147.17
|
152.15
|
▲
0.03%
|
AMZN
|
Amazon.com, Inc
|
174.48
|
31,250,688
|
174.28
|
176.69
|
▲
0.06%
|
AEP
|
American Electric Power Company, Inc
|
82.16
|
4,885,742
|
81.815
|
83.15
|
▲
0.76%
|
AMGN
|
Amgen Inc
|
270.90
|
3,608,347
|
269.2142
|
273.58
|
▼
-2.04%
|
ADI
|
Analog Devices, Inc
|
191.22
|
2,846,535
|
191.12
|
198.29
|
▲
2.25%
|
ANSS
|
ANSYS, Inc
|
335.27
|
607,550
|
329.86
|
337.14
|
▲
0.64%
|
AAPL
|
Apple Inc
|
173.72
|
75,000,820
|
173.52
|
177.71
|
▲
1.05%
|
AMAT
|
Applied Materials, Inc
|
200.73
|
5,062,323
|
199.63
|
203.17
|
▲
0.12%
|
ASML
|
ASML Holding N.V
|
941.34
|
820,900
|
939.75
|
958.21
|
▼
-0.69%
|
AZN
|
AstraZeneca PLC
|
65.85
|
3,886,629
|
65.805
|
66.37
|
▲
1.33%
|
TEAM
|
Atlassian Corporation Plc
|
197.01
|
1,887,700
|
195.00
|
198.45
|
▲
0.37%
|
ADSK
|
Autodesk, Inc
|
255.18
|
906,300
|
254.90
|
259.48
|
▼
-0.10%
|
ADP
|
Automatic Data Processing, Inc
|
241.85
|
2,002,087
|
241.68
|
244.28
|
▲
0.22%
|
BKR
|
Baker Hughes Company Class A
|
32.39
|
5,899,400
|
32.08
|
32.54
|
▲
0.04%
|
BIIB
|
Biogen Inc
|
219.40
|
1,356,500
|
217.53
|
220.56
|
▲
1.08%
|
BKNG
|
Booking Holdings Inc
|
3,450.93
|
230,996
|
3,426.31
|
3,470.00
|
▲
0.14%
|
AVGO
|
Broadcom Inc
|
1,237.24
|
2,573,716
|
1,231.70
|
1,262.88
|
▲
0.83%
|
CDNS
|
Cadence Design Systems, Inc
|
300.93
|
1,243,100
|
300.26
|
303.98
|
▼
-0.20%
|
CDW
|
CDW Corporation
|
245.02
|
676,372
|
244.84
|
248.38
|
▲
1.90%
|
CHTR
|
Charter Communications, Inc
|
296.18
|
1,060,373
|
291.47
|
301.81
|
▼
-0.39%
|
CTAS
|
Cintas Corporation
|
624.96
|
355,914
|
624.45
|
633.29
|
▲
0.69%
|
CSCO
|
Cisco Systems, Inc
|
49.27
|
17,406,663
|
48.98
|
49.66
|
▲
0.55%
|
CCEP
|
Coca-Cola European Partners plc
|
71.31
|
1,201,494
|
70.80
|
72.13
|
▼
-0.32%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
75.09
|
11,544,246
|
75.01
|
76.07
|
▲
0.82%
|
CMCSA
|
Comcast Corporation
|
43.12
|
21,627,845
|
42.94
|
43.49
|
▲
2.01%
|
CEG
|
Constellation Energy Corporation
|
168.84
|
2,006,774
|
166.19
|
171.08
|
▼
-0.07%
|
CPRT
|
Copart, Inc
|
56.09
|
3,588,900
|
56.04
|
56.77
|
▲
1.02%
|
CSGP
|
CoStar Group, Inc
|
96.15
|
5,415,428
|
95.80
|
100.38
|
▲
0.81%
|
COST
|
Costco Wholesale Corporation
|
731.54
|
1,594,804
|
726.015
|
733.335
|
▲
1.71%
|
CRWD
|
CrowdStrike Holdings, Inc
|
321.06
|
2,736,585
|
315.90
|
322.37
|
▲
0.92%
|
CSX
|
CSX Corporation
|
37.31
|
9,414,091
|
36.91
|
37.33
|
▲
0.37%
|
DDOG
|
Datadog, Inc
|
120.87
|
2,068,400
|
120.56
|
122.85
|
▲
3.27%
|
DXCM
|
DexCom, Inc
|
134.72
|
2,661,607
|
131.51
|
135.58
|
▲
0.06%
|
FANG
|
Diamondback Energy, Inc
|
190.06
|
1,170,147
|
188.79
|
191.26
|
▼
-0.13%
|
DLTR
|
Dollar Tree, Inc
|
127.25
|
6,225,600
|
126.63
|
128.18
|
▼
-0.74%
|
DASH
|
DoorDash Inc - Class A
|
129.58
|
3,823,973
|
128.31
|
132.90
|
▼
-1.33%
|
EA
|
Electronic Arts Inc
|
132.48
|
3,603,100
|
132.24
|
134.92
|
▲
0.33%
|
EXC
|
Exelon Corporation
|
36.60
|
7,371,138
|
36.38
|
36.98
|
▲
0.89%
|
FAST
|
Fastenal Company
|
75.70
|
3,342,560
|
75.59
|
76.74
|
▲
1.24%
|
FTNT
|
Fortinet, Inc
|
67.55
|
3,908,809
|
66.8101
|
68.18
|
▲
1.34%
|
GEHC
|
GE HealthCare Technologies Inc
|
90.61
|
2,843,947
|
89.4944
|
90.96
|
▼
-0.58%
|
GILD
|
Gilead Sciences, Inc
|
73.26
|
5,382,761
|
73.205
|
74.17
|
▲
0.42%
|
GFS
|
GlobalFoundries Inc
|
52.10
|
1,190,610
|
51.92
|
52.97
|
▼
-0.47%
|
HON
|
Honeywell International Inc
|
196.76
|
2,481,716
|
196.38
|
199.01
|
▲
0.01%
|
IDXX
|
IDEXX Laboratories, Inc
|
529.81
|
379,500
|
529.00
|
535.69
|
▲
1.89%
|
ILMN
|
Illumina, Inc
|
130.14
|
2,846,620
|
125.82
|
131.58
|
▲
0.16%
|
INTC
|
Intel Corporation
|
42.71
|
27,658,257
|
42.595
|
43.38
|
▲
0.78%
|
INTU
|
Intuit Inc
|
630.39
|
1,811,000
|
628.96
|
636.75
|
▼
-0.92%
|
ISRG
|
Intuitive Surgical, Inc
|
392.62
|
1,654,503
|
390.79
|
401.27
|
▲
2.18%
|
KDP
|
Keurig Dr Pepper Inc
|
29.51
|
13,215,349
|
28.795
|
29.56
|
▲
0.99%
|
KLAC
|
KLA Corporation
|
690.70
|
798,087
|
689.27
|
705.17
|
▲
1.67%
|
LRCX
|
Lam Research Corporation
|
925.28
|
751,152
|
919.97
|
934.95
|
▼
-1.15%
|
LULU
|
Lululemon Athletica Inc
|
459.57
|
1,259,700
|
459.48
|
469.69
|
▲
1.82%
|
MAR
|
Marriott International, Inc
|
248.52
|
1,915,216
|
246.41
|
249.36
|
▲
0.49%
|
MRVL
|
Marvell Technology Group Ltd
|
67.20
|
11,281,800
|
66.46
|
68.22
|
▲
0.64%
|
MELI
|
MercadoLibre, Inc
|
1,509.05
|
296,533
|
1,500.79
|
1,529.605
|
▲
2.66%
|
META
|
Meta Platforms Inc.
|
496.98
|
11,750,407
|
486.81
|
497.42
|
▼
-0.63%
|
MCHP
|
Microchip Technology Incorporated
|
88.08
|
4,266,634
|
87.97
|
90.41
|
▲
0.57%
|
MU
|
Micron Technology, Inc
|
93.78
|
23,138,221
|
93.69
|
97.08
|
▲
0.22%
|
MSFT
|
Microsoft Corporation
|
417.32
|
20,084,800
|
413.78
|
420.73
|
▲
0.39%
|
MRNA
|
Moderna, Inc
|
104.26
|
4,033,900
|
103.65
|
107.59
|
▲
0.79%
|
MDLZ
|
Mondelez International, Inc
|
71.31
|
8,753,500
|
70.82
|
71.60
|
▲
0.26%
|
MDB
|
MongoDB, Inc
|
356.37
|
1,049,351
|
352.87
|
360.71
|
▲
0.56%
|
MNST
|
Monster Beverage Corporation
|
60.79
|
3,868,660
|
60.50
|
61.205
|
▲
2.06%
|
NFLX
|
Netflix, Inc
|
618.39
|
3,343,653
|
610.4481
|
627.41
|
▲
0.70%
|
NVDA
|
NVIDIA Corporation
|
884.55
|
66,897,593
|
870.85
|
924.05
|
▼
-0.39%
|
NXPI
|
NXP Semiconductors N.V
|
236.62
|
2,236,909
|
236.31
|
241.99
|
▼
-0.56%
|
ODFL
|
Old Dominion Freight Line, Inc
|
418.74
|
528,800
|
418.31
|
427.13
|
▼
-1.40%
|
ON
|
ON Semiconductor Corporation
|
73.82
|
5,840,700
|
73.73
|
75.72
|
▲
0.06%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,113.83
|
291,491
|
1,111.55
|
1,124.975
|
▲
1.70%
|
PCAR
|
PACCAR Inc
|
120.34
|
3,021,424
|
118.67
|
120.43
|
▲
1.09%
|
PANW
|
Palo Alto Networks, Inc
|
285.24
|
3,839,169
|
281.18
|
286.63
|
▲
0.22%
|
PAYX
|
Paychex, Inc
|
120.54
|
1,214,870
|
120.48
|
121.60
|
▲
2.20%
|
PYPL
|
PayPal Holdings, Inc
|
64.23
|
14,152,938
|
63.10
|
64.76
|
▲
4.01%
|
PEP
|
PepsiCo, Inc
|
171.26
|
10,478,338
|
166.95
|
172.18
|
▲
4.02%
|
PDD
|
Pinduoduo Inc
|
128.71
|
9,937,465
|
126.00
|
130.78
|
▼
-0.17%
|
QCOM
|
QUALCOMM Incorporated
|
166.92
|
6,653,663
|
166.35
|
171.46
|
▼
-0.47%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
959.92
|
360,200
|
959.49
|
970.71
|
▼
-0.22%
|
ROP
|
Roper Technologies, Inc
|
546.16
|
373,150
|
545.43
|
551.17
|
▼
-0.56%
|
ROST
|
Ross Stores, Inc
|
144.31
|
2,250,850
|
144.13
|
146.082
|
▼
-0.49%
|
SIRI
|
Sirius XM Holdings Inc
|
4.03
|
11,425,455
|
4.00
|
4.07
|
▲
0.99%
|
SBUX
|
Starbucks Corporation
|
91.01
|
7,410,800
|
90.53
|
91.43
|
▲
1.93%
|
SNPS
|
Synopsys, Inc
|
560.63
|
1,085,370
|
555.12
|
565.95
|
▲
0.49%
|
TTWO
|
Take-Two Interactive Software, Inc
|
144.62
|
2,237,054
|
143.43
|
145.21
|
▲
6.25%
|
TSLA
|
Tesla, Inc
|
173.80
|
108,214,358
|
165.90
|
174.72
|
▼
-1.92%
|
TXN
|
Texas Instruments Incorporated
|
169.21
|
5,213,780
|
169.06
|
174.79
|
▲
1.60%
|
KHC
|
The Kraft Heinz Company
|
34.92
|
8,792,700
|
34.28
|
35.035
|
▲
2.12%
|
TTD
|
The Trade Desk, Inc
|
78.35
|
3,047,251
|
77.02
|
79.02
|
▼
-0.41%
|
TMUS
|
T-Mobile US, Inc
|
161.15
|
4,802,956
|
159.37
|
162.02
|
▲
0.52%
|
VRSK
|
Verisk Analytics, Inc
|
235.73
|
1,011,300
|
235.32
|
238.11
|
▲
0.91%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
411.38
|
926,245
|
409.245
|
415.50
|
▼
-0.62%
|
WBA
|
Walgreens Boots Alliance, Inc
|
20.69
|
7,078,700
|
20.53
|
20.94
|
▼
-0.70%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
8.48
|
29,610,400
|
8.39
|
8.60
|
▲
1.61%
|
WDAY
|
Workday, Inc
|
272.60
|
1,720,700
|
269.23
|
273.34
|
▲
0.10%
|
XEL
|
Xcel Energy Inc
|
52.04
|
5,809,656
|
51.37
|
52.415
|
▲
0.98%
|
ZS
|
Zscaler, Inc
|
195.94
|
2,588,700
|
191.25
|
197.353
|