|
▲
0.87%
|
ADBE
|
Adobe Inc
|
477.56
|
2,460,261
|
471.685
|
482.79
|
|
▲
2.37%
|
AMD
|
Advanced Micro Devices, Inc
|
157.40
|
42,510,708
|
153.4252
|
158.63
|
|
▲
0.75%
|
ABNB
|
Airbnb Inc - Class A
|
164.23
|
2,821,077
|
162.77
|
165.16
|
|
▲
9.97%
|
GOOG
|
Alphabet Inc
|
173.69
|
56,500,787
|
171.40
|
176.42
|
|
▲
10.22%
|
GOOGL
|
Alphabet Inc
|
171.95
|
64,665,299
|
169.65
|
174.71
|
|
▲
3.43%
|
AMZN
|
Amazon.com, Inc
|
179.62
|
43,919,765
|
176.13
|
180.82
|
|
▼
-1.84%
|
AEP
|
American Electric Power Company, Inc
|
85.26
|
2,975,865
|
85.24
|
87.04
|
|
▲
0.22%
|
AMGN
|
Amgen Inc
|
269.98
|
2,436,958
|
265.72
|
271.68
|
|
▲
2.04%
|
ADI
|
Analog Devices, Inc
|
201.97
|
3,136,256
|
196.97
|
202.60
|
|
▲
2.05%
|
ANSS
|
ANSYS, Inc
|
333.75
|
251,767
|
327.04
|
336.07
|
|
▼
-0.35%
|
AAPL
|
Apple Inc
|
169.30
|
44,456,222
|
169.19
|
171.34
|
|
▲
2.98%
|
AMAT
|
Applied Materials, Inc
|
203.38
|
3,933,453
|
197.03
|
203.99
|
|
▲
1.82%
|
ASML
|
ASML Holding N.V
|
918.97
|
863,300
|
911.55
|
926.39
|
|
▲
0.19%
|
AZN
|
AstraZeneca PLC
|
75.17
|
6,687,969
|
74.59
|
75.49
|
|
▼
-9.56%
|
TEAM
|
Atlassian Corporation Plc
|
179.45
|
5,865,391
|
172.345
|
183.90
|
|
▲
0.71%
|
ADSK
|
Autodesk, Inc
|
217.93
|
1,272,716
|
215.50
|
219.3647
|
|
▼
-1.33%
|
ADP
|
Automatic Data Processing, Inc
|
243.07
|
1,555,368
|
242.96
|
246.71
|
|
▼
-1.38%
|
BKR
|
Baker Hughes Company Class A
|
32.84
|
6,924,633
|
32.445
|
33.22
|
|
▲
3.18%
|
BIIB
|
Biogen Inc
|
208.90
|
1,881,500
|
199.10
|
210.83
|
|
▲
0.53%
|
BKNG
|
Booking Holdings Inc
|
3,521.08
|
146,026
|
3,484.23
|
3,541.87
|
|
▲
3.84%
|
AVGO
|
Broadcom Inc
|
1,344.07
|
2,409,983
|
1,303.13
|
1,355.83
|
|
▲
1.92%
|
CDNS
|
Cadence Design Systems, Inc
|
282.41
|
2,131,800
|
278.50
|
287.44
|
|
▼
-0.48%
|
CDW
|
CDW Corporation
|
242.26
|
424,550
|
242.10
|
244.42
|
|
▼
-1.73%
|
CHTR
|
Charter Communications, Inc
|
254.61
|
2,599,558
|
236.08
|
256.99
|
|
▲
0.15%
|
CTAS
|
Cintas Corporation
|
666.23
|
274,164
|
661.12
|
669.015
|
|
▼
-0.50%
|
CSCO
|
Cisco Systems, Inc
|
47.86
|
14,658,910
|
47.61
|
48.28
|
|
▲
0.79%
|
CCEP
|
Coca-Cola European Partners plc
|
71.50
|
1,057,003
|
70.51
|
72.05
|
|
▲
0.27%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
66.94
|
2,818,907
|
66.45
|
67.20
|
|
▲
1.85%
|
CMCSA
|
Comcast Corporation
|
38.57
|
29,783,101
|
36.43
|
38.715
|
|
▲
0.19%
|
CEG
|
Constellation Energy Corporation
|
188.37
|
1,826,633
|
185.63
|
189.38
|
|
▲
0.92%
|
CPRT
|
Copart, Inc
|
55.73
|
2,553,700
|
54.94
|
56.07
|
|
▲
2.56%
|
CSGP
|
CoStar Group, Inc
|
92.65
|
2,234,096
|
89.80
|
93.27
|
|
▲
1.01%
|
COST
|
Costco Wholesale Corporation
|
729.18
|
1,524,326
|
715.00
|
730.945
|
|
▲
2.03%
|
CRWD
|
CrowdStrike Holdings, Inc
|
304.07
|
2,007,839
|
298.2701
|
305.78
|
|
▼
-0.12%
|
CSX
|
CSX Corporation
|
33.99
|
10,661,944
|
33.57
|
34.17
|
|
▲
4.95%
|
DDOG
|
Datadog, Inc
|
131.45
|
5,011,443
|
128.11
|
132.89
|
|
▼
-9.91%
|
DXCM
|
DexCom, Inc
|
124.34
|
8,578,184
|
124.08
|
138.805
|
|
▲
0.32%
|
FANG
|
Diamondback Energy, Inc
|
207.76
|
1,127,569
|
204.86
|
208.845
|
|
▲
0.04%
|
DLTR
|
Dollar Tree, Inc
|
121.74
|
1,263,336
|
120.53
|
122.885
|
|
▲
3.12%
|
DASH
|
DoorDash Inc - Class A
|
132.11
|
3,851,223
|
127.5085
|
133.425
|
|
▲
0.46%
|
EA
|
Electronic Arts Inc
|
127.90
|
1,212,900
|
126.72
|
128.95
|
|
▼
-0.90%
|
EXC
|
Exelon Corporation
|
37.32
|
5,439,450
|
37.26
|
37.60
|
|
▲
0.04%
|
FAST
|
Fastenal Company
|
68.17
|
2,802,015
|
67.68
|
68.60
|
|
▲
0.23%
|
FTNT
|
Fortinet, Inc
|
64.18
|
4,138,348
|
63.90
|
65.15
|
|
▲
0.34%
|
GEHC
|
GE HealthCare Technologies Inc
|
86.24
|
1,790,728
|
85.16
|
86.90
|
|
▲
0.23%
|
GILD
|
Gilead Sciences, Inc
|
65.42
|
12,348,617
|
64.64
|
66.3507
|
|
▲
1.26%
|
GFS
|
GlobalFoundries Inc
|
48.39
|
865,300
|
47.06
|
48.78
|
|
▲
0.22%
|
HON
|
Honeywell International Inc
|
193.45
|
3,041,537
|
190.11
|
193.65
|
|
▲
2.06%
|
IDXX
|
IDEXX Laboratories, Inc
|
499.30
|
529,831
|
484.03
|
500.48
|
|
▲
1.02%
|
ILMN
|
Illumina, Inc
|
122.28
|
829,331
|
118.97
|
123.73
|
|
▼
-9.20%
|
INTC
|
Intel Corporation
|
31.88
|
119,723,743
|
30.64
|
32.24
|
|
▲
1.62%
|
INTU
|
Intuit Inc
|
636.55
|
1,191,200
|
626.59
|
640.13
|
|
▲
0.59%
|
ISRG
|
Intuitive Surgical, Inc
|
375.33
|
927,845
|
368.10
|
377.83
|
|
▼
-0.35%
|
KDP
|
Keurig Dr Pepper Inc
|
33.72
|
9,684,834
|
33.45
|
33.99
|
|
▲
4.95%
|
KLAC
|
KLA Corporation
|
706.26
|
1,193,523
|
678.805
|
710.26
|
|
▲
2.65%
|
LRCX
|
Lam Research Corporation
|
925.37
|
1,397,115
|
897.865
|
930.03
|
|
▼
-0.15%
|
LIN
|
Linde plc
|
443.18
|
1,583,772
|
439.46
|
445.69
|
|
▲
1.31%
|
LULU
|
Lululemon Athletica Inc
|
364.70
|
1,232,700
|
359.39
|
367.59
|
|
▼
-0.45%
|
MAR
|
Marriott International, Inc
|
240.84
|
1,060,532
|
240.74
|
244.115
|
|
▲
3.17%
|
MRVL
|
Marvell Technology Group Ltd
|
69.62
|
10,565,000
|
67.80
|
69.74
|
|
▲
3.09%
|
MELI
|
MercadoLibre, Inc
|
1,406.00
|
441,974
|
1,376.69
|
1,416.76
|
|
▲
0.43%
|
META
|
Meta Platforms Inc.
|
443.29
|
32,678,717
|
431.96
|
446.44
|
|
▲
1.51%
|
MCHP
|
Microchip Technology Incorporated
|
93.60
|
5,621,114
|
91.46
|
94.63
|
|
▲
2.92%
|
MU
|
Micron Technology, Inc
|
114.84
|
20,629,451
|
111.60
|
115.06
|
|
▲
1.82%
|
MSFT
|
Microsoft Corporation
|
406.32
|
29,553,600
|
405.76
|
413.00
|
|
▲
1.69%
|
MRNA
|
Moderna, Inc
|
107.97
|
2,239,372
|
105.3903
|
108.185
|
|
▼
-0.27%
|
MDLZ
|
Mondelez International, Inc
|
70.61
|
6,939,800
|
70.24
|
71.14
|
|
▲
4.83%
|
MDB
|
MongoDB, Inc
|
383.80
|
1,558,666
|
375.30
|
385.86
|
|
▲
0.41%
|
MNST
|
Monster Beverage Corporation
|
53.37
|
3,994,256
|
52.52
|
53.53
|
|
▼
-0.63%
|
NFLX
|
Netflix, Inc
|
561.23
|
4,331,363
|
553.19
|
562.92
|
|
▲
6.18%
|
NVDA
|
NVIDIA Corporation
|
877.35
|
55,101,078
|
833.87
|
883.3093
|
|
▲
1.94%
|
NXPI
|
NXP Semiconductors N.V
|
242.70
|
2,059,388
|
236.39
|
244.29
|
|
▼
-7.24%
|
ODFL
|
Old Dominion Freight Line, Inc
|
182.42
|
3,464,851
|
181.30
|
191.49
|
|
▲
2.53%
|
ON
|
ON Semiconductor Corporation
|
68.06
|
12,835,581
|
66.17
|
68.96
|
|
▼
-0.97%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,043.9301
|
335,117
|
1,040.8051
|
1,055.59
|
|
▼
-0.59%
|
PCAR
|
PACCAR Inc
|
111.96
|
2,802,498
|
111.22
|
112.83
|
|
▲
0.91%
|
PANW
|
Palo Alto Networks, Inc
|
291.42
|
2,246,512
|
287.4316
|
294.13
|
|
▼
-1.64%
|
PAYX
|
Paychex, Inc
|
119.97
|
2,400,533
|
119.845
|
122.19
|
|
▲
2.90%
|
PYPL
|
PayPal Holdings, Inc
|
65.96
|
11,963,500
|
63.75
|
66.30
|
|
▼
-0.62%
|
PEP
|
PepsiCo, Inc
|
175.58
|
4,472,093
|
174.34
|
178.57
|
|
▲
2.80%
|
PDD
|
Pinduoduo Inc
|
129.31
|
9,434,176
|
124.86
|
130.00
|
|
▲
1.45%
|
QCOM
|
QUALCOMM Incorporated
|
165.66
|
7,141,339
|
162.51
|
166.52
|
|
▼
-0.84%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
883.20
|
502,941
|
875.225
|
887.4794
|
|
▼
-2.52%
|
ROP
|
Roper Technologies, Inc
|
526.78
|
856,081
|
526.52
|
540.29
|
|
▲
1.10%
|
ROST
|
Ross Stores, Inc
|
133.61
|
1,958,373
|
131.52
|
134.30
|
|
0.00%
|
SIRI
|
Sirius XM Holdings Inc
|
3.02
|
31,054,126
|
2.97
|
3.035
|
|
▲
0.47%
|
SBUX
|
Starbucks Corporation
|
88.25
|
7,138,300
|
87.37
|
89.25
|
|
▲
2.56%
|
SNPS
|
Synopsys, Inc
|
543.66
|
997,562
|
529.48
|
548.77
|
|
▲
0.73%
|
TTWO
|
Take-Two Interactive Software, Inc
|
144.47
|
853,154
|
143.38
|
145.69
|
|
▼
-1.11%
|
TSLA
|
Tesla, Inc
|
168.29
|
109,815,725
|
166.37
|
172.12
|
|
▲
1.27%
|
TXN
|
Texas Instruments Incorporated
|
177.48
|
5,401,860
|
175.00
|
178.30
|
|
▼
-0.55%
|
KHC
|
The Kraft Heinz Company
|
38.16
|
5,306,709
|
37.9547
|
38.56
|
|
▲
1.67%
|
TTD
|
The Trade Desk, Inc
|
84.73
|
2,944,850
|
84.52
|
85.75
|
|
▼
-0.05%
|
TMUS
|
T-Mobile US, Inc
|
163.96
|
7,969,001
|
160.62
|
164.17
|
|
▼
-0.74%
|
VRSK
|
Verisk Analytics, Inc
|
221.14
|
745,800
|
220.66
|
223.61
|
|
▼
-0.06%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
397.48
|
677,777
|
393.49
|
399.63
|
|
▲
0.57%
|
WBA
|
Walgreens Boots Alliance, Inc
|
17.70
|
6,410,890
|
17.49
|
17.95
|
|
▼
-2.17%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
8.11
|
19,280,614
|
8.06
|
8.20
|
|
▼
-1.19%
|
WDAY
|
Workday, Inc
|
251.04
|
2,481,400
|
250.64
|
255.54
|
|
▼
-1.91%
|
XEL
|
Xcel Energy Inc
|
53.96
|
6,214,091
|
53.71
|
54.68
|
|
▲
1.28%
|
ZS
|
Zscaler, Inc
|
177.05
|
1,341,000
|
175.084
|
179.90
|
