|
▼
-2.70%
|
ATVI
|
Activision Blizzard, Inc
|
74.95
|
8,176,668
|
74.82
|
76.65
|
|
▼
-0.87%
|
ADBE
|
Adobe Inc
|
284.56
|
4,736,700
|
280.70
|
288.55
|
|
▼
-2.22%
|
AMD
|
Advanced Micro Devices, Inc
|
67.96
|
87,652,393
|
66.8216
|
69.0801
|
|
▼
-1.90%
|
ABNB
|
Airbnb Inc - Class A
|
101.75
|
6,196,320
|
99.72
|
103.18
|
|
▲
2.06%
|
ALGN
|
Align Technology, Inc
|
222.43
|
1,149,847
|
213.24
|
222.885
|
|
▼
-1.39%
|
GOOG
|
Alphabet Inc
|
99.17
|
25,653,320
|
98.01
|
100.11
|
|
▼
-1.40%
|
GOOGL
|
Alphabet Inc
|
98.74
|
31,625,437
|
97.47
|
99.66
|
|
▼
-3.01%
|
AMZN
|
Amazon.com, Inc
|
113.78
|
65,126,665
|
112.06
|
116.05
|
|
▼
-1.15%
|
AEP
|
American Electric Power Company, Inc
|
97.74
|
2,096,800
|
96.49
|
98.29
|
|
▼
-0.34%
|
AMGN
|
Amgen Inc
|
226.97
|
2,148,600
|
224.56
|
228.61
|
|
▼
-2.35%
|
ADI
|
Analog Devices, Inc
|
141.92
|
4,836,300
|
140.09
|
144.38
|
|
▼
-1.08%
|
ANSS
|
ANSYS, Inc
|
229.54
|
442,521
|
225.985
|
232.81
|
|
▼
-1.51%
|
AAPL
|
Apple Inc
|
150.43
|
95,939,200
|
148.56
|
151.47
|
|
▼
-0.88%
|
AMAT
|
Applied Materials, Inc
|
84.29
|
7,384,500
|
82.70
|
84.48
|
|
▼
-1.11%
|
ASML
|
ASML Holding N.V
|
436.14
|
1,360,800
|
427.35
|
436.94
|
|
▼
-3.07%
|
AZN
|
AstraZeneca PLC
|
54.58
|
9,604,700
|
54.33
|
55.43
|
|
▼
-1.42%
|
TEAM
|
Atlassian Corporation Plc
|
217.56
|
1,326,690
|
214.82
|
221.82
|
|
▼
-1.38%
|
ADSK
|
Autodesk, Inc
|
184.56
|
1,101,448
|
181.67
|
186.82
|
|
▼
-0.08%
|
ADP
|
Automatic Data Processing, Inc
|
230.28
|
1,845,861
|
227.6869
|
230.88
|
|
▼
-0.06%
|
BIDU
|
Baidu, Inc
|
118.75
|
2,550,250
|
116.05
|
119.24
|
|
▼
-1.42%
|
BIIB
|
Biogen Inc
|
197.78
|
1,443,600
|
194.45
|
200.62
|
|
▼
-2.95%
|
BKNG
|
Booking Holdings Inc
|
1,669.88
|
629,052
|
1,646.0435
|
1,698.90
|
|
▼
-1.87%
|
AVGO
|
Broadcom Inc
|
468.68
|
2,964,200
|
462.00
|
477.99
|
|
▼
-0.83%
|
CDNS
|
Cadence Design Systems, Inc
|
160.97
|
1,669,249
|
159.12
|
162.50
|
|
▼
-3.68%
|
CHTR
|
Charter Communications, Inc
|
321.66
|
1,917,200
|
318.53
|
334.14
|
|
▲
0.29%
|
CTAS
|
Cintas Corporation
|
389.89
|
420,300
|
385.04
|
390.26
|
|
▼
-1.19%
|
CSCO
|
Cisco Systems, Inc
|
40.66
|
19,067,100
|
40.12
|
41.25
|
|
▼
-1.59%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
58.85
|
2,931,831
|
58.14
|
59.56
|
|
▼
-1.94%
|
CMCSA
|
Comcast Corporation
|
31.84
|
27,447,700
|
31.45
|
32.41
|
|
▼
-1.79%
|
CEG
|
Constellation Energy Corporation
|
83.85
|
2,678,800
|
82.155
|
84.34
|
|
▲
1.01%
|
CPRT
|
Copart, Inc
|
106.14
|
1,084,464
|
104.57
|
106.17
|
|
▼
-4.26%
|
COST
|
Costco Wholesale Corporation
|
466.40
|
5,374,500
|
463.53
|
482.32
|
|
▼
-0.55%
|
CRWD
|
CrowdStrike Holdings, Inc
|
160.39
|
2,977,600
|
157.06
|
161.65
|
|
▼
-3.12%
|
CSX
|
CSX Corporation
|
27.68
|
23,944,254
|
27.48
|
28.59
|
|
▼
-2.42%
|
DDOG
|
Datadog, Inc
|
87.28
|
5,411,544
|
86.09
|
89.95
|
|
▼
-0.37%
|
DXCM
|
DexCom, Inc
|
80.66
|
2,062,100
|
79.03
|
80.78
|
|
▼
-2.98%
|
DOCU
|
DocuSign, Inc
|
52.39
|
6,800,100
|
51.12
|
54.49
|
|
▲
1.41%
|
DLTR
|
Dollar Tree, Inc
|
141.29
|
2,316,346
|
138.34
|
141.99
|
|
▼
-0.29%
|
EBAY
|
eBay Inc
|
38.19
|
5,161,244
|
37.5001
|
38.22
|
|
▼
-1.52%
|
EA
|
Electronic Arts Inc
|
115.64
|
1,825,900
|
114.07
|
117.31
|
|
▼
-0.02%
|
EXC
|
Exelon Corporation
|
41.67
|
8,605,928
|
40.81
|
41.89
|
|
▲
0.27%
|
FAST
|
Fastenal Company
|
47.72
|
4,379,300
|
47.16
|
48.32
|
|
▼
-0.62%
|
FISV
|
Fiserv, Inc
|
97.95
|
3,968,670
|
96.69
|
98.22
|
|
▼
-0.31%
|
FTNT
|
Fortinet, Inc
|
48.59
|
4,248,100
|
47.95
|
48.92
|
|
▼
-1.43%
|
GILD
|
Gilead Sciences, Inc
|
62.86
|
7,603,800
|
62.30
|
63.79
|
|
▼
-1.08%
|
HON
|
Honeywell International Inc
|
171.38
|
3,202,300
|
169.92
|
174.30
|
|
▲
2.49%
|
IDXX
|
IDEXX Laboratories, Inc
|
334.20
|
688,600
|
321.79
|
334.76
|
|
▼
-1.61%
|
ILMN
|
Illumina, Inc
|
190.38
|
1,323,100
|
188.42
|
194.46
|
|
▼
-1.96%
|
INTC
|
Intel Corporation
|
27.52
|
43,477,300
|
27.19
|
27.90
|
|
▼
-0.69%
|
INTU
|
Intuit Inc
|
393.97
|
1,680,700
|
386.37
|
395.46
|
|
▼
-0.29%
|
ISRG
|
Intuitive Surgical, Inc
|
190.52
|
1,918,565
|
186.95
|
191.14
|
|
▼
-2.17%
|
JD
|
JD.com, Inc
|
52.31
|
5,623,800
|
51.83
|
53.05
|
|
▼
-0.08%
|
KDP
|
Keurig Dr Pepper Inc
|
37.08
|
5,849,133
|
36.615
|
37.12
|
|
▼
-1.75%
|
KLAC
|
KLA Corporation
|
307.60
|
1,839,908
|
302.19
|
311.00
|
|
▼
-1.62%
|
LRCX
|
Lam Research Corporation
|
380.56
|
1,462,340
|
373.575
|
383.89
|
|
▼
-1.96%
|
LCID
|
Lucid Group Inc
|
14.03
|
18,534,078
|
13.58
|
14.25
|
|
▼
-4.28%
|
LULU
|
Lululemon Athletica Inc
|
293.20
|
1,925,800
|
289.26
|
303.50
|
|
▼
-1.88%
|
MAR
|
Marriott International, Inc
|
137.48
|
2,414,600
|
135.90
|
138.32
|
|
▼
-0.53%
|
MRVL
|
Marvell Technology Group Ltd
|
43.29
|
11,333,900
|
42.31
|
43.43
|
|
▼
-2.59%
|
MTCH
|
Match Group, Inc
|
47.30
|
3,971,623
|
46.55
|
48.29
|
|
▼
-4.12%
|
MELI
|
MercadoLibre, Inc
|
815.01
|
562,135
|
808.00
|
840.275
|
|
▼
-1.69%
|
META
|
Meta Platforms Inc.
|
140.41
|
31,453,891
|
138.89
|
142.62
|
|
▼
-1.78%
|
MCHP
|
Microchip Technology Incorporated
|
62.18
|
4,652,785
|
60.75
|
62.895
|
|
▲
0.89%
|
MU
|
Micron Technology, Inc
|
50.10
|
24,573,300
|
48.45
|
50.15
|
|
▼
-1.27%
|
MSFT
|
Microsoft Corporation
|
237.92
|
34,137,200
|
235.20
|
241.13
|
|
▼
-0.55%
|
MRNA
|
Moderna, Inc
|
123.64
|
3,941,100
|
121.25
|
125.01
|
|
▼
-1.42%
|
MDLZ
|
Mondelez International, Inc
|
58.95
|
6,145,400
|
58.26
|
59.75
|
|
▲
0.37%
|
MNST
|
Monster Beverage Corporation
|
87.09
|
2,046,020
|
86.15
|
87.17
|
|
▼
-1.77%
|
NTES
|
NetEase, Inc
|
77.55
|
1,418,000
|
76.26
|
78.08
|
|
▼
-4.49%
|
NFLX
|
Netflix, Inc
|
226.41
|
11,197,800
|
221.43
|
236.45
|
|
▼
-0.36%
|
NVDA
|
NVIDIA Corporation
|
125.16
|
65,537,613
|
122.57
|
126.11
|
|
▼
-1.41%
|
NXPI
|
NXP Semiconductors N.V
|
152.94
|
2,680,300
|
148.42
|
153.37
|
|
▼
-1.95%
|
OKTA
|
Okta, Inc
|
54.18
|
3,916,480
|
53.15
|
55.16
|
|
▲
1.49%
|
ODFL
|
Old Dominion Freight Line, Inc
|
248.03
|
1,112,700
|
240.00
|
248.26
|
|
▼
-0.77%
|
ORLY
|
O'Reilly Automotive, Inc
|
688.23
|
462,000
|
680.00
|
695.34
|
|
▼
-1.28%
|
PCAR
|
PACCAR Inc
|
83.81
|
1,778,360
|
82.58
|
84.32
|
|
▼
-2.77%
|
PANW
|
Palo Alto Networks, Inc
|
161.57
|
3,465,649
|
160.54
|
165.94
|
|
▼
-2.20%
|
PAYX
|
Paychex, Inc
|
115.02
|
2,098,500
|
113.44
|
117.10
|
|
▼
-0.79%
|
PYPL
|
PayPal Holdings, Inc
|
86.97
|
12,175,885
|
85.68
|
87.63
|
|
▼
-0.05%
|
PEP
|
PepsiCo, Inc
|
168.52
|
4,565,100
|
166.53
|
168.75
|
|
▼
-5.37%
|
PDD
|
Pinduoduo Inc
|
60.05
|
10,989,677
|
59.52
|
61.92
|
|
▼
-2.01%
|
QCOM
|
QUALCOMM Incorporated
|
121.19
|
10,673,400
|
119.05
|
122.68
|
|
▲
1.32%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
697.33
|
815,878
|
681.00
|
699.35
|
|
▼
-2.48%
|
ROST
|
Ross Stores, Inc
|
84.44
|
2,993,800
|
83.06
|
86.05
|
|
▼
-0.96%
|
SGEN
|
Seattle Genetics, Inc
|
139.20
|
949,600
|
137.87
|
140.73
|
|
▼
-1.02%
|
SIRI
|
Sirius XM Holdings Inc
|
5.81
|
14,405,840
|
5.79
|
5.89
|
|
▼
-1.37%
|
SWKS
|
Skyworks Solutions, Inc
|
94.34
|
2,157,611
|
92.548
|
95.52
|
|
▼
-2.70%
|
SPLK
|
Splunk Inc
|
81.03
|
2,649,518
|
79.475
|
82.48
|
|
▼
-0.63%
|
SBUX
|
Starbucks Corporation
|
84.17
|
7,152,000
|
83.23
|
84.44
|
|
▼
-1.20%
|
SNPS
|
Synopsys, Inc
|
303.28
|
845,200
|
299.67
|
305.23
|
|
▼
-4.59%
|
TSLA
|
Tesla, Inc
|
275.33
|
63,748,362
|
272.82
|
284.50
|
|
▼
-0.82%
|
TXN
|
Texas Instruments Incorporated
|
161.29
|
6,702,145
|
158.30
|
161.85
|
|
▼
-0.99%
|
KHC
|
The Kraft Heinz Company
|
33.92
|
8,006,100
|
33.46
|
34.32
|
|
▼
-2.01%
|
TMUS
|
T-Mobile US, Inc
|
132.33
|
6,074,835
|
130.43
|
133.712
|
|
▼
-0.54%
|
VRSN
|
VeriSign, Inc
|
173.70
|
627,800
|
171.14
|
175.45
|
|
▲
0.08%
|
VRSK
|
Verisk Analytics, Inc
|
175.20
|
691,400
|
172.93
|
175.68
|
|
▼
-1.01%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
283.45
|
1,353,200
|
279.70
|
285.12
|
|
▼
-1.47%
|
WBA
|
Walgreens Boots Alliance, Inc
|
32.83
|
6,091,600
|
32.38
|
33.15
|
|
▲
0.50%
|
WDAY
|
Workday, Inc
|
151.24
|
3,214,600
|
146.79
|
151.38
|
|
▼
-1.23%
|
XEL
|
Xcel Energy Inc
|
71.56
|
2,695,200
|
70.92
|
72.20
|
|
▼
-0.12%
|
ZM
|
Zoom Video Communications, Inc
|
74.45
|
3,944,735
|
73.3213
|
74.95
|
|
▼
-2.38%
|
ZS
|
Zscaler, Inc
|
158.69
|
1,988,025
|
156.06
|
162.4756
|
