|
▼
-4.69%
|
ATVI
|
Activision Blizzard, Inc
|
58.71
|
2,563,034
|
58.18
|
62.52
|
|
▼
-1.36%
|
ADBE
|
Adobe Inc
|
314.805
|
815,890
|
314.575
|
327.56
|
|
▲
1.21%
|
AMD
|
Advanced Micro Devices, Inc
|
48.095
|
17,100,381
|
47.97
|
49.52
|
|
▲
1.51%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
97.36
|
610,772
|
96.25
|
98.94
|
|
▲
5.95%
|
ALGN
|
Align Technology, Inc
|
187.255
|
229,132
|
182.92
|
192.47
|
|
▲
1.40%
|
GOOGL
|
Alphabet Inc
|
1,199.70
|
764,033
|
1,199.70
|
1,220.18
|
|
▲
1.37%
|
GOOG
|
Alphabet Inc
|
1,203.22
|
463,570
|
1,203.22
|
1,223.62
|
|
▲
1.04%
|
AMZN
|
Amazon.com, Inc
|
2,018.375
|
1,413,282
|
2,011.79
|
2,035.72
|
|
▲
20.89%
|
AAL
|
American Airlines Group Inc
|
11.485
|
42,423,966
|
10.81
|
12.20
|
|
▼
-0.20%
|
AMGN
|
Amgen Inc
|
211.15
|
357,660
|
210.50
|
213.67
|
|
▲
1.95%
|
ADI
|
Analog Devices, Inc
|
97.67
|
344,122
|
97.23
|
99.39
|
|
▼
-0.79%
|
ANSS
|
ANSYS, Inc
|
240.55
|
64,087
|
240.55
|
250.48
|
|
▲
1.51%
|
AAPL
|
Apple Inc
|
266.44
|
11,492,675
|
266.32
|
271.69
|
|
▲
2.89%
|
AMAT
|
Applied Materials, Inc
|
47.485
|
1,754,214
|
46.94
|
48.20
|
|
▲
3.09%
|
ASML
|
ASML Holding N.V
|
279.52
|
151,056
|
277.49
|
281.28
|
|
▼
-0.59%
|
ADSK
|
Autodesk, Inc
|
151.42
|
276,349
|
151.37
|
156.525
|
|
▲
2.75%
|
ADP
|
Automatic Data Processing, Inc
|
143.49
|
282,644
|
143.49
|
146.63
|
|
▲
3.55%
|
BIDU
|
Baidu, Inc
|
106.595
|
891,603
|
104.69
|
107.30
|
|
▲
0.71%
|
BIIB
|
Biogen Inc
|
313.60
|
298,739
|
313.58
|
319.34
|
|
▼
-1.18%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
81.79
|
287,015
|
81.79
|
84.33
|
|
▲
5.42%
|
BKNG
|
Booking Holdings Inc
|
1,430.145
|
214,843
|
1,417.995
|
1,489.15
|
|
▲
2.24%
|
AVGO
|
Broadcom Inc
|
258.095
|
508,471
|
256.53
|
263.52
|
|
▲
0.24%
|
CDNS
|
Cadence Design Systems, Inc
|
69.59
|
347,857
|
69.58
|
71.52
|
|
▲
5.57%
|
CDW
|
CDW Corporation
|
101.18
|
104,793
|
99.60
|
101.61
|
|
▲
0.52%
|
CERN
|
Cerner Corporation
|
64.29
|
244,948
|
64.00
|
65.18
|
|
▲
2.10%
|
CHTR
|
Charter Communications, Inc
|
469.21
|
202,383
|
468.59
|
473.85
|
|
▲
1.52%
|
CHKP
|
Check Point Software Technologies Ltd
|
105.15
|
116,746
|
104.81
|
106.10
|
|
▲
6.94%
|
CTAS
|
Cintas Corporation
|
191.94
|
170,963
|
189.39
|
193.12
|
|
▲
1.15%
|
CSCO
|
Cisco Systems, Inc
|
41.905
|
4,030,911
|
41.905
|
42.74
|
|
▼
-1.29%
|
CTXS
|
Citrix Systems, Inc
|
145.24
|
554,885
|
143.515
|
147.50
|
|
▲
2.94%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
49.875
|
483,099
|
49.60
|
50.37
|
|
▲
3.51%
|
CMCSA
|
Comcast Corporation
|
37.50
|
3,481,778
|
36.765
|
37.965
|
|
▲
8.41%
|
CPRT
|
Copart, Inc
|
70.89
|
518,788
|
67.52
|
71.10
|
|
▲
3.56%
|
CSGP
|
CoStar Group, Inc
|
606.695
|
31,045
|
603.92
|
614.79
|
|
▲
0.01%
|
COST
|
Costco Wholesale Corporation
|
305.14
|
729,325
|
304.825
|
308.46
|
|
▲
4.70%
|
CSX
|
CSX Corporation
|
64.15
|
751,773
|
63.20
|
64.80
|
|
▲
2.64%
|
DLTR
|
Dollar Tree, Inc
|
78.29
|
372,084
|
78.11
|
79.535
|
|
▲
2.52%
|
EBAY
|
eBay Inc
|
31.965
|
1,686,439
|
31.915
|
32.20
|
|
▼
-5.30%
|
EA
|
Electronic Arts Inc
|
100.87
|
1,096,780
|
100.19
|
107.41
|
|
▲
2.40%
|
EXC
|
Exelon Corporation
|
37.19
|
852,558
|
37.19
|
37.845
|
|
▲
9.18%
|
EXPE
|
Expedia Group, Inc
|
57.68
|
1,342,873
|
57.68
|
61.42
|
|
▲
2.66%
|
FB
|
Facebook, Inc
|
169.96
|
6,834,720
|
169.83
|
173.38
|
|
▲
1.21%
|
FAST
|
Fastenal Company
|
32.57
|
1,232,953
|
32.19
|
33.65
|
|
▲
1.87%
|
FISV
|
Fiserv, Inc
|
97.655
|
601,278
|
97.655
|
100.425
|
|
▲
7.18%
|
FOXA
|
Fox Corporation
|
26.86
|
435,661
|
26.20
|
27.07
|
|
▲
7.20%
|
FOX
|
Fox Corporation
|
26.21
|
182,588
|
25.66
|
26.335
|
|
▼
-6.10%
|
GILD
|
Gilead Sciences, Inc
|
72.99
|
5,601,678
|
72.53
|
77.34
|
|
▲
2.80%
|
IDXX
|
IDEXX Laboratories, Inc
|
261.56
|
48,704
|
259.28
|
263.97
|
|
▲
2.00%
|
ILMN
|
Illumina, Inc
|
283.58
|
156,941
|
282.24
|
286.60
|
|
▲
1.08%
|
INCY
|
Incyte Corporation
|
86.025
|
356,929
|
85.96
|
87.53
|
|
▲
2.60%
|
INTC
|
Intel Corporation
|
59.95
|
5,135,194
|
59.15
|
60.52
|
|
▲
2.02%
|
INTU
|
Intuit Inc
|
244.97
|
174,469
|
242.76
|
247.92
|
|
▲
2.23%
|
ISRG
|
Intuitive Surgical, Inc
|
511.41
|
197,993
|
511.41
|
523.45
|
|
▲
1.40%
|
JD
|
JD.com, Inc
|
42.14
|
3,939,226
|
41.94
|
42.99
|
|
▲
2.00%
|
KLAC
|
KLA Corporation
|
151.465
|
256,895
|
151.32
|
154.11
|
|
▲
2.76%
|
LRCX
|
Lam Research Corporation
|
257.66
|
395,579
|
253.99
|
264.37
|
|
▲
2.02%
|
LBTYA
|
Liberty Global Plc
|
17.425
|
230,585
|
17.425
|
17.745
|
|
▲
1.61%
|
LBTYK
|
Liberty Global Plc
|
16.44
|
710,061
|
16.44
|
16.835
|
|
▲
3.56%
|
LULU
|
Lululemon Athletica Inc
|
201.885
|
561,648
|
199.64
|
203.36
|
|
▲
13.47%
|
MAR
|
Marriott International, Inc
|
80.10
|
2,674,502
|
77.80
|
81.78
|
|
▲
0.32%
|
MXIM
|
Maxim Integrated Products, Inc
|
53.64
|
572,651
|
53.64
|
55.47
|
|
▲
7.25%
|
MELI
|
MercadoLibre, Inc
|
542.875
|
153,017
|
542.875
|
550.04
|
|
▲
1.96%
|
MCHP
|
Microchip Technology Incorporated
|
75.43
|
733,476
|
74.00
|
76.40
|
|
▲
1.73%
|
MU
|
Micron Technology, Inc
|
47.17
|
6,624,852
|
46.715
|
48.31
|
|
▲
0.42%
|
MSFT
|
Microsoft Corporation
|
165.97
|
14,020,323
|
165.97
|
169.98
|
|
▲
0.19%
|
MDLZ
|
Mondelez International, Inc
|
52.13
|
1,165,958
|
52.125
|
52.91
|
|
▲
2.50%
|
MNST
|
Monster Beverage Corporation
|
59.52
|
416,460
|
59.32
|
60.05
|
|
▲
4.48%
|
NTAP
|
NetApp, Inc
|
41.375
|
198,102
|
40.455
|
41.83
|
|
▼
-0.76%
|
NTES
|
NetEase, Inc
|
335.04
|
139,244
|
335.04
|
339.89
|
|
▼
-2.11%
|
NFLX
|
Netflix, Inc
|
371.93
|
1,727,005
|
371.93
|
381.04
|
|
▲
0.14%
|
NVDA
|
NVIDIA Corporation
|
268.785
|
3,957,310
|
268.675
|
278.18
|
|
▲
2.27%
|
NXPI
|
NXP Semiconductors N.V
|
88.91
|
624,274
|
88.12
|
91.88
|
|
▲
2.78%
|
ORLY
|
O'Reilly Automotive, Inc
|
342.70
|
107,316
|
342.31
|
347.97
|
|
▲
3.79%
|
PCAR
|
PACCAR Inc
|
67.40
|
205,359
|
66.50
|
67.57
|
|
▲
2.60%
|
PAYX
|
Paychex, Inc
|
66.985
|
484,720
|
66.985
|
68.40
|
|
▼
-0.14%
|
PYPL
|
PayPal Holdings, Inc
|
101.53
|
2,323,743
|
101.405
|
106.03
|
|
▲
1.38%
|
PEP
|
PepsiCo, Inc
|
132.97
|
1,058,790
|
132.625
|
133.805
|
|
▲
2.16%
|
QCOM
|
QUALCOMM Incorporated
|
72.48
|
1,766,694
|
71.79
|
73.69
|
|
▼
-1.66%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
495.89
|
170,541
|
492.94
|
507.06
|
|
▲
7.03%
|
ROST
|
Ross Stores, Inc
|
93.31
|
743,108
|
91.79
|
95.045
|
|
▲
0.36%
|
SGEN
|
Seattle Genetics, Inc
|
124.915
|
182,482
|
123.62
|
127.455
|
|
▲
4.59%
|
SIRI
|
Sirius XM Holdings Inc
|
5.01
|
3,882,037
|
4.94
|
5.09
|
|
▲
3.41%
|
SWKS
|
Skyworks Solutions, Inc
|
92.86
|
512,860
|
91.79
|
93.54
|
|
▲
2.96%
|
SPLK
|
Splunk Inc
|
121.90
|
305,140
|
121.625
|
123.845
|
|
▲
4.47%
|
SBUX
|
Starbucks Corporation
|
70.82
|
3,476,744
|
69.63
|
72.38
|
|
▲
1.21%
|
SNPS
|
Synopsys, Inc
|
137.56
|
129,116
|
137.20
|
139.82
|
|
▼
-2.88%
|
TTWO
|
Take-Two Interactive Software, Inc
|
117.80
|
402,326
|
117.56
|
123.80
|
|
▲
7.24%
|
TSLA
|
Tesla, Inc
|
553.62
|
5,302,810
|
533.33
|
564.92
|
|
▲
1.06%
|
TXN
|
Texas Instruments Incorporated
|
110.11
|
1,047,476
|
110.11
|
112.68
|
|
▲
2.55%
|
KHC
|
The Kraft Heinz Company
|
26.57
|
2,640,023
|
26.35
|
26.95
|
|
▲
0.34%
|
TMUS
|
T-Mobile US, Inc
|
86.385
|
741,172
|
86.31
|
87.91
|
|
▲
3.50%
|
ULTA
|
Ulta Beauty, Inc
|
195.275
|
360,199
|
195.275
|
208.76
|
|
▲
15.80%
|
UAL
|
United Airlines Holdings, Inc
|
27.815
|
11,441,652
|
26.61
|
28.67
|
|
▼
-0.33%
|
VRSN
|
VeriSign, Inc
|
195.205
|
77,682
|
195.205
|
198.43
|
|
▲
2.52%
|
VRSK
|
Verisk Analytics, Inc
|
151.46
|
86,427
|
150.76
|
152.00
|
|
▲
0.32%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
256.125
|
765,326
|
255.525
|
266.65
|
|
▲
3.05%
|
WBA
|
Walgreens Boots Alliance, Inc
|
43.93
|
938,990
|
43.345
|
44.20
|
|
▲
5.54%
|
WDC
|
Western Digital Corporation
|
45.71
|
1,380,643
|
44.34
|
47.14
|
|
▲
2.28%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
179.355
|
187,842
|
176.485
|
180.10
|
|
▲
5.95%
|
WDAY
|
Workday, Inc
|
138.06
|
664,505
|
134.775
|
140.54
|
|
▲
0.38%
|
XEL
|
Xcel Energy Inc
|
61.38
|
513,603
|
61.23
|
62.075
|
|
▲
0.95%
|
XLNX
|
Xilinx, Inc
|
85.455
|
512,199
|
84.36
|
85.935
|
