Nasdaq 100 Stocks

This is a list of current Nasdaq Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Nasdaq 100 is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
2.13% ATVI Activision Blizzard, Inc 78.14 3,382,500 76.66 78.21
1.48% ADBE Adobe Inc 477.03 1,815,500 474.86 482.41
0.55% AMD Advanced Micro Devices, Inc 87.19 22,717,600 86.36 88.00
0.73% ALXN Alexion Pharmaceuticals, Inc 123.83 410,222 122.08 124.00
0.38% ALGN Align Technology, Inc 475.50 249,800 468.14 477.17
1.23% GOOG Alphabet Inc 1,793.1899 884,900 1,772.4399 1,804.00
1.30% GOOGL Alphabet Inc 1,787.02 739,500 1,764.54 1,797.01
0.32% AMZN Amazon.com, Inc 3,195.3401 2,392,900 3,190.05 3,216.1899
2.04% AMGN Amgen Inc 224.81 1,698,316 221.39 226.21
1.32% ADI Analog Devices, Inc 137.75 1,305,724 137.235 138.55
2.34% ANSS ANSYS, Inc 330.41 209,300 324.23 331.99
0.48% AAPL Apple Inc 116.59 46,691,331 116.22 117.485
1.87% AMAT Applied Materials, Inc 82.66 3,098,200 81.68 83.53
3.37% ASML ASML Holding N.V 437.77 432,500 428.78 438.72
0.58% ADSK Autodesk, Inc 272.81 886,900 270.51 276.48
0.67% ADP Automatic Data Processing, Inc 175.25 588,300 174.21 175.43
2.51% BIDU Baidu, Inc 139.42 3,292,922 135.10 139.9899
0.84% BIIB Biogen Inc 243.78 699,200 241.00 244.33
2.88% BMRN BioMarin Pharmaceutical Inc 80.40 766,800 78.37 80.65
-0.54% BKNG Booking Holdings Inc 2,052.6699 117,200 2,048.28 2,083.72
1.05% AVGO Broadcom Inc 394.95 684,600 393.00 399.17
3.13% CDNS Cadence Design Systems, Inc 116.58 927,400 113.67 116.89
0.22% CDW CDW Corporation 132.23 352,083 131.08 132.365
-0.03% CERN Cerner Corporation 74.10 786,979 73.79 74.26
-1.32% CHTR Charter Communications, Inc 642.80 569,400 642.05 650.88
0.24% CHKP Check Point Software Technologies Ltd 119.72 534,500 118.44 119.96
0.17% CTAS Cintas Corporation 361.09 112,200 358.92 365.11
0.47% CSCO Cisco Systems, Inc 42.70 10,769,500 42.64 42.98
0.85% CTXS Citrix Systems, Inc 122.44 735,800 120.60 123.94
-0.18% CTSH Cognizant Technology Solutions Corporation 78.41 1,051,927 77.66 78.89
-0.10% CMCSA Comcast Corporation 51.75 6,243,700 51.31 52.21
0.39% CPRT Copart, Inc 115.21 484,600 114.00 115.40
0.17% COST Costco Wholesale Corporation 388.39 1,329,425 387.75 390.67
-1.03% CSX CSX Corporation 91.29 1,380,200 91.14 92.72
1.81% DXCM DexCom, Inc 318.21 586,123 312.01 319.605
1.21% DOCU DocuSign, Inc 226.87 1,703,000 221.21 226.91
-1.64% DLTR Dollar Tree, Inc 109.90 1,379,200 109.14 111.41
1.76% EBAY eBay Inc 51.34 3,604,040 50.90 51.93
2.19% EA Electronic Arts Inc 124.17 2,489,400 122.41 125.00
-1.14% EXC Exelon Corporation 41.74 1,695,415 41.585 42.31
0.45% EXPE Expedia Group, Inc 123.73 840,375 122.46 125.68
0.81% FB Facebook, Inc 277.81 7,649,416 274.82 279.13
0.81% FAST Fastenal Company 48.58 1,655,300 48.13 48.80
0.48% FISV Fiserv, Inc 115.53 1,707,000 114.68 115.81
-0.79% FOX Fox Corporation 28.73 506,000 28.66 29.09
-0.48% FOXA Fox Corporation 29.16 1,551,700 29.07 29.42
0.89% GILD Gilead Sciences, Inc 60.03 5,040,700 59.28 60.06
1.74% IDXX IDEXX Laboratories, Inc 454.23 173,900 446.68 455.97
4.29% ILMN Illumina, Inc 317.03 981,700 304.01 319.33
2.58% INCY Incyte Corporation 83.25 662,424 81.23 83.99
0.85% INTC Intel Corporation 47.45 15,921,400 47.36 48.10
1.08% INTU Intuit Inc 354.24 528,300 351.83 358.04
0.47% ISRG Intuitive Surgical, Inc 729.82 265,400 726.00 735.57
1.34% JD JD.com, Inc 89.41 5,787,600 88.176 89.79
1.42% KDP Keurig Dr Pepper Inc 30.76 2,812,905 30.33 30.77
2.08% KLAC KLA Corporation 254.13 335,500 251.11 256.22
2.18% LRCX Lam Research Corporation 456.54 691,475 449.82 460.615
-0.40% LBTYA Liberty Global Plc 22.68 2,490,478 22.51 23.12
-0.55% LBTYK Liberty Global Plc 21.82 1,188,100 21.65 22.23
2.12% LULU Lululemon Athletica Inc 365.39 847,800 358.01 365.78
-0.67% MAR Marriott International, Inc 128.35 1,365,800 127.20 130.74
1.27% MXIM Maxim Integrated Products, Inc 82.41 967,700 81.64 83.09
2.23% MELI MercadoLibre, Inc 1,513.4301 286,800 1,463.27 1,519.1801
0.83% MCHP Microchip Technology Incorporated 133.01 666,200 132.30 133.99
1.26% MU Micron Technology, Inc 64.23 7,500,200 63.51 64.80
0.64% MSFT Microsoft Corporation 215.23 14,512,200 214.04 216.27
16.35% MRNA Moderna, Inc 127.03 43,438,500 114.86 130.06
-0.05% MDLZ Mondelez International, Inc 57.46 2,644,200 57.30 57.82
0.08% MNST Monster Beverage Corporation 84.15 1,116,200 83.90 85.14
-0.49% NTES NetEase, Inc 93.34 1,407,100 92.16 93.95
1.31% NFLX Netflix, Inc 491.36 2,805,800 481.85 493.25
0.20% NVDA NVIDIA Corporation 530.45 4,181,900 526.82 536.30
0.81% NXPI NXP Semiconductors N.V 158.94 1,038,600 158.17 161.84
-0.22% ORLY O'Reilly Automotive, Inc 443.15 305,200 442.25 451.11
-1.22% PCAR PACCAR Inc 87.74 590,400 87.57 89.68
0.27% PAYX Paychex, Inc 93.37 542,200 92.75 93.5962
-1.43% PYPL PayPal Holdings, Inc 211.39 5,363,200 208.62 213.84
0.31% PEP PepsiCo, Inc 144.60 1,595,978 144.18 145.28
6.00% PDD Pinduoduo Inc 144.05 6,433,086 140.39 144.79
-0.17% QCOM QUALCOMM Incorporated 143.83 3,878,000 143.70 146.43
1.13% REGN Regeneron Pharmaceuticals, Inc 514.05 498,200 509.20 518.92
-1.24% ROST Ross Stores, Inc 109.54 827,600 108.69 111.92
2.22% SGEN Seattle Genetics, Inc 169.12 488,156 166.03 169.80
1.24% SIRI Sirius XM Holdings Inc 6.55 10,885,928 6.50 6.625
0.15% SWKS Skyworks Solutions, Inc 136.16 1,215,700 135.97 138.77
2.60% SPLK Splunk Inc 204.03 755,100 200.50 205.44
0.47% SBUX Starbucks Corporation 98.66 2,169,700 98.28 98.98
3.87% SNPS Synopsys, Inc 225.42 384,800 219.33 225.79
1.40% TTWO Take-Two Interactive Software, Inc 176.41 615,100 174.35 177.94
2.05% TSLA Tesla, Inc 585.76 37,561,100 578.45 598.78
0.88% TXN Texas Instruments Incorporated 158.99 3,084,400 158.78 160.29
0.92% KHC The Kraft Heinz Company 32.84 2,220,657 32.62 33.04
2.45% TMUS T-Mobile US, Inc 131.90 2,278,400 128.87 132.47
2.64% TCOM Trip.com Group Ltd. Sponsored ADR 34.21 2,181,500 33.34 34.23
0.63% ULTA Ulta Beauty, Inc 281.29 579,200 277.64 284.27
0.91% VRSN VeriSign, Inc 200.52 661,400 197.58 200.90
1.33% VRSK Verisk Analytics, Inc 198.23 350,900 195.01 198.76
3.95% VRTX Vertex Pharmaceuticals Incorporated 226.71 1,052,800 219.61 226.72
-0.18% WBA Walgreens Boots Alliance, Inc 39.00 2,881,329 38.61 39.24
4.18% WDAY Workday, Inc 223.86 2,006,400 214.00 224.69
-0.72% XEL Xcel Energy Inc 67.62 1,949,900 67.18 68.33
1.42% XLNX Xilinx, Inc 137.49 962,600 135.54 137.80
6.29% ZM Zoom Video Communications, Inc 471.61 7,276,400 449.00 472.04