Nasdaq 100 Stocks

This is a list of current Nasdaq Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Nasdaq 100 is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
1.64% ATVI Activision Blizzard Inc 45.765 6,766,108 45.35 46.47
0.47% ADBE Adobe Systems Incorporated 276.73 3,486,297 276.66 280.22
1.88% ALXN Alexion Pharmaceuticals Inc. 122.39 1,235,205 121.96 124.42
0.43% ALGN Align Technology Inc. 289.98 1,062,368 289.03 296.93
1.08% GOOG Alphabet Inc. 1,102.65 1,374,528 1,099.52 1,116.17
0.99% GOOGL Alphabet Inc. 1,104.34 1,616,754 1,100.90 1,118.635
0.85% AMZN Amazon.com Inc. 1,901.51 3,849,856 1,899.875 1,921.65
-0.05% AAL American Airlines Group Inc. 32.52 3,714,545 32.445 33.29
1.78% AMGN Amgen Inc. 181.62 3,051,038 179.255 182.78
4.59% ADI Analog Devices Inc. 109.93 3,043,062 106.28 110.55
2.35% AAPL Apple Inc. 198.50 25,825,793 195.24 200.29
4.53% AMAT Applied Materials Inc. 42.315 10,985,321 40.84 42.60
2.69% ASML ASML Holding N.V. 194.65 1,286,717 189.76 195.80
2.93% ADSK Autodesk Inc. 161.86 1,403,144 159.44 163.32
1.45% ADP Automatic Data Processing Inc. 168.23 1,668,503 166.91 169.035
2.23% BIDU Baidu Inc. 116.89 4,082,482 115.20 119.085
0.55% BIIB Biogen Inc. 232.91 1,623,834 232.535 237.63
1.69% BMRN BioMarin Pharmaceutical Inc. 85.56 955,532 84.405 86.50
1.67% BKNG Booking Holdings Inc. 1,810.10 388,284 1,791.865 1,820.08
4.57% AVGO Broadcom Inc. 278.02 5,359,700 266.60 282.97
2.48% CDNS Cadence Design Systems Inc. 69.215 2,156,837 68.18 69.34
-0.14% CELG Celgene Corporation 97.135 3,903,767 97.01 97.88
-1.18% CERN Cerner Corporation 70.60 2,758,112 70.53 72.14
0.24% CHTR Charter Communications Inc. 395.20 975,110 394.73 400.00
-0.55% CHKP Check Point Software Technologies Ltd. 112.65 805,647 112.54 115.57
-0.40% CTAS Cintas Corporation 231.28 791,475 230.62 234.63
1.14% CSCO Cisco Systems Inc. 56.045 20,815,466 55.795 56.645
0.62% CTXS Citrix Systems Inc. 97.68 1,574,013 97.55 98.63
1.85% CTSH Cognizant Technology Solutions Corporation 63.71 4,672,665 63.16 63.98
1.67% CMCSA Comcast Corporation Class A Common Stock 43.245 19,600,385 42.985 43.61
0.56% COST Costco Wholesale Corporation 262.78 2,690,117 262.18 264.02
1.31% CSX CSX Corporation 77.67 3,261,564 77.02 78.35
6.26% CTRP Ctrip.com International Ltd. 35.97 6,756,943 34.20 36.06
0.34% XRAY DENTSPLY SIRONA Inc. 56.83 738,859 56.63 57.13
0.26% DISH DISH Network Corporation 39.085 6,187,479 38.24 41.255
1.33% DLTR Dollar Tree Inc. 109.47 1,880,680 108.60 110.05
1.69% EBAY eBay Inc. 39.675 8,932,525 39.245 39.93
-0.43% EA Electronic Arts Inc. 92.035 3,882,597 91.95 95.23
0.48% EXPE Expedia Group Inc. 127.58 1,198,734 127.39 129.125
-0.31% FB Facebook Inc. 188.48 36,930,125 187.31 194.475
2.52% FAST Fastenal Company 32.11 3,914,042 31.495 32.23
0.10% FISV Fiserv Inc. 89.05 2,659,491 88.50 90.05
1.63% GILD Gilead Sciences Inc. 68.18 7,079,467 67.40 68.89
1.26% HAS Hasbro Inc. 107.905 488,759 107.255 108.47
0.89% HSIC Henry Schein Inc. 72.05 1,000,564 71.53 72.82
1.13% HOLX Hologic Inc. 48.31 656,814 47.87 48.465
0.60% IDXX IDEXX Laboratories Inc. 269.77 320,902 268.555 272.285
-0.95% ILMN Illumina Inc. 347.60 937,209 347.49 354.035
3.04% INCY Incyte Corporation 84.31 1,666,906 82.38 84.85
2.72% INTC Intel Corporation 47.365 24,691,291 46.62 48.00
1.28% INTU Intuit Inc. 257.99 1,168,779 256.28 259.37
2.08% ISRG Intuitive Surgical Inc. 517.58 806,055 508.91 518.615
-0.26% JBHT J.B. Hunt Transport Services Inc. 89.84 1,366,235 85.99 91.71
3.44% JD JD.com Inc. 28.245 19,133,541 27.49 28.865
3.46% KLAC KLA-Tencor Corporation 111.63 1,844,955 108.94 112.78
4.69% LRCX Lam Research Corporation 180.51 2,257,309 175.01 183.99
2.69% LBTYK Liberty Global plc 26.53 3,142,909 26.17 26.965
2.33% LBTYA Liberty Global plc Class A Ordinary Shares 27.265 2,219,091 27.01 27.78
1.59% MAR Marriott International 134.96 1,443,025 133.87 136.21
3.67% MXIM Maxim Integrated Products Inc. 57.71 1,958,385 56.04 58.105
0.59% MELI MercadoLibre Inc. 622.53 418,841 622.345 632.00
4.67% MCHP Microchip Technology Incorporated 84.99 2,850,124 81.975 85.70
5.89% MU Micron Technology Inc. 34.325 32,974,348 32.915 34.885
1.81% MSFT Microsoft Corporation 135.14 25,417,382 133.665 135.215
-0.32% MDLZ Mondelez International Inc. 54.56 5,587,908 54.485 55.42
0.23% MNST Monster Beverage Corporation 62.09 1,981,137 61.97 62.79
2.96% MYL Mylan N.V. 17.755 5,216,663 17.27 17.93
0.94% NTES NetEase Inc. 266.13 369,850 266.13 269.79
1.88% NFLX Netflix Inc. 357.12 5,338,755 354.02 361.42
5.48% NVDA NVIDIA Corporation 152.95 14,081,342 147.32 155.08
0.47% ORLY O'Reilly Automotive Inc. 385.37 600,952 382.56 387.37
2.55% PCAR PACCAR Inc. 70.995 1,169,511 69.82 71.49
0.70% PAYX Paychex Inc. 86.87 1,914,572 86.70 87.46
-1.00% PYPL PayPal Holdings Inc. 115.98 6,597,068 115.85 118.31
4.14% QCOM QUALCOMM Incorporated 71.94 13,957,050 69.68 72.375
-0.19% QRTEA Qurate Retail Inc. Series A Common Stock 12.935 2,729,023 12.91 13.20
-1.43% REGN Regeneron Pharmaceuticals Inc. 306.61 962,134 305.86 317.72
1.14% ROST Ross Stores Inc. 102.64 2,428,770 102.30 103.73
2.66% STX Seagate Technology PLC 45.54 3,725,585 44.035 45.82
1.42% SIRI Sirius XM Holdings Inc. 5.705 25,707,111 5.675 5.78
4.58% SWKS Skyworks Solutions Inc. 75.695 2,713,134 73.05 76.40
-0.07% SBUX Starbucks Corporation 82.93 10,410,080 82.885 84.09
1.16% SYMC Symantec Corporation 19.98 5,386,235 19.80 20.15
1.12% SNPS Synopsys Inc. 125.88 1,203,002 125.48 126.485
0.70% TTWO Take-Two Interactive Software Inc. 111.01 1,204,211 110.44 113.29
-0.06% TSLA Tesla Inc. 224.73 12,502,147 223.37 234.67
4.04% TXN Texas Instruments Incorporated 111.03 4,797,686 107.58 111.57
0.36% KHC The Kraft Heinz Company 30.285 10,219,151 30.13 30.445
1.66% TMUS T-Mobile US Inc. 76.49 4,898,863 75.64 77.11
-0.79% ULTA Ulta Beauty Inc. 347.12 567,528 345.96 353.93
-0.33% VRSK Verisk Analytics Inc. 144.52 921,434 144.41 146.40
2.43% VRTX Vertex Pharmaceuticals Incorporated 178.00 1,439,710 174.61 178.78
1.41% VOD Vodafone Group Plc 16.14 3,289,058 16.075 16.235
-0.03% WBA Walgreens Boots Alliance Inc. 52.775 5,749,017 52.70 53.925
5.16% WDC Western Digital Corporation 38.135 6,921,701 36.88 38.85
2.10% WDAY Workday Inc. 213.27 1,584,875 211.745 215.17
5.48% WYNN Wynn Resorts Limited 122.01 2,464,664 117.33 122.72
6.95% XLNX Xilinx Inc. 111.79 4,987,390 104.985 112.15