|
▲
1.34%
|
ATVI
|
Activision Blizzard, Inc
|
76.61
|
4,381,113
|
75.22
|
76.75
|
|
▲
1.34%
|
ADBE
|
Adobe Inc
|
370.71
|
2,615,100
|
362.85
|
373.42
|
|
▲
0.32%
|
AMD
|
Advanced Micro Devices, Inc
|
75.40
|
57,917,892
|
73.49
|
76.74
|
|
▲
5.96%
|
ABNB
|
Airbnb Inc - Class A
|
115.94
|
9,548,495
|
108.7345
|
117.12
|
|
▲
2.38%
|
ALGN
|
Align Technology, Inc
|
269.20
|
1,165,017
|
259.02
|
270.00
|
|
▲
1.56%
|
GOOG
|
Alphabet Inc
|
100.71
|
29,017,968
|
98.97
|
101.58
|
|
▲
1.90%
|
GOOGL
|
Alphabet Inc
|
99.37
|
33,879,753
|
97.31
|
100.32
|
|
▲
3.04%
|
AMZN
|
Amazon.com, Inc
|
102.24
|
87,775,614
|
99.53
|
103.485
|
|
▲
0.09%
|
AEP
|
American Electric Power Company, Inc
|
93.07
|
1,647,000
|
92.25
|
93.48
|
|
▼
-0.48%
|
AMGN
|
Amgen Inc
|
253.65
|
2,109,476
|
252.54
|
255.50
|
|
▲
0.05%
|
ADI
|
Analog Devices, Inc
|
170.83
|
2,452,993
|
168.40
|
172.03
|
|
▲
0.03%
|
ANSS
|
ANSYS, Inc
|
266.67
|
393,901
|
262.07
|
268.21
|
|
▲
1.37%
|
AAPL
|
Apple Inc
|
145.93
|
70,555,843
|
143.10
|
147.23
|
|
▼
-2.66%
|
AMAT
|
Applied Materials, Inc
|
112.50
|
8,705,733
|
110.70
|
113.89
|
|
▼
-2.41%
|
ASML
|
ASML Holding N.V
|
667.39
|
1,249,300
|
666.68
|
678.12
|
|
▼
-0.70%
|
AZN
|
AstraZeneca PLC
|
65.53
|
3,176,200
|
65.19
|
65.78
|
|
▲
3.71%
|
TEAM
|
Atlassian Corporation Plc
|
164.25
|
2,758,126
|
155.50
|
165.06
|
|
▲
1.16%
|
ADSK
|
Autodesk, Inc
|
210.88
|
1,284,600
|
206.00
|
212.50
|
|
▼
-2.05%
|
ADP
|
Automatic Data Processing, Inc
|
220.80
|
4,942,416
|
220.21
|
225.88
|
|
▼
-1.57%
|
BKR
|
Baker Hughes Company Class A
|
31.30
|
5,435,252
|
31.135
|
31.77
|
|
▼
-0.63%
|
BIIB
|
Biogen Inc
|
290.08
|
894,200
|
289.94
|
295.90
|
|
▲
1.37%
|
BKNG
|
Booking Holdings Inc
|
2,464.51
|
298,988
|
2,421.78
|
2,474.595
|
|
▼
-1.27%
|
AVGO
|
Broadcom Inc
|
590.99
|
1,934,464
|
590.19
|
599.25
|
|
▼
-0.32%
|
CDNS
|
Cadence Design Systems, Inc
|
185.03
|
1,137,503
|
183.11
|
186.24
|
|
▼
-3.89%
|
CHTR
|
Charter Communications, Inc
|
394.41
|
2,662,168
|
393.93
|
410.94
|
|
▼
-0.87%
|
CTAS
|
Cintas Corporation
|
437.27
|
211,933
|
435.90
|
440.90
|
|
▲
0.35%
|
CSCO
|
Cisco Systems, Inc
|
48.51
|
13,414,200
|
47.97
|
48.73
|
|
▲
1.62%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
65.71
|
3,849,081
|
64.27
|
65.84
|
|
▼
-2.00%
|
CMCSA
|
Comcast Corporation
|
39.60
|
20,776,744
|
39.53
|
40.39
|
|
▲
0.82%
|
CEG
|
Constellation Energy Corporation
|
86.58
|
1,455,100
|
84.84
|
86.66
|
|
▲
0.49%
|
CPRT
|
Copart, Inc
|
67.08
|
1,277,866
|
65.92
|
67.60
|
|
▼
-1.18%
|
CSGP
|
CoStar Group, Inc
|
77.78
|
2,292,226
|
77.715
|
78.59
|
|
▲
1.00%
|
COST
|
Costco Wholesale Corporation
|
503.29
|
2,032,846
|
497.86
|
509.10
|
|
▼
-0.11%
|
CRWD
|
CrowdStrike Holdings, Inc
|
104.35
|
6,091,100
|
102.52
|
105.841
|
|
▼
-0.23%
|
CSX
|
CSX Corporation
|
30.08
|
19,432,474
|
29.89
|
30.725
|
|
▲
1.62%
|
DDOG
|
Datadog, Inc
|
77.23
|
7,438,900
|
73.56
|
78.63
|
|
▲
0.07%
|
DXCM
|
DexCom, Inc
|
106.72
|
1,428,171
|
105.04
|
107.735
|
|
▲
0.71%
|
FANG
|
Diamondback Energy, Inc
|
150.96
|
1,632,655
|
149.56
|
152.785
|
|
▼
-0.05%
|
DLTR
|
Dollar Tree, Inc
|
150.37
|
1,404,000
|
149.56
|
150.78
|
|
▼
-0.33%
|
EBAY
|
eBay Inc
|
49.00
|
3,901,451
|
48.88
|
49.70
|
|
▼
-0.21%
|
EA
|
Electronic Arts Inc
|
128.87
|
1,786,200
|
128.79
|
130.57
|
|
▲
1.00%
|
ENPH
|
Enphase Energy, Inc
|
210.09
|
3,729,200
|
204.67
|
213.59
|
|
▲
0.22%
|
EXC
|
Exelon Corporation
|
41.69
|
4,773,089
|
41.29
|
41.806
|
|
▲
1.29%
|
FAST
|
Fastenal Company
|
50.25
|
2,519,726
|
49.46
|
50.535
|
|
▲
0.22%
|
FISV
|
Fiserv, Inc
|
106.49
|
2,091,614
|
106.00
|
107.15
|
|
▼
-0.96%
|
FTNT
|
Fortinet, Inc
|
52.70
|
5,257,089
|
51.71
|
53.13
|
|
▲
0.13%
|
GILD
|
Gilead Sciences, Inc
|
83.73
|
4,108,412
|
83.11
|
83.97
|
|
▼
-1.50%
|
GFS
|
GlobalFoundries Inc
|
59.24
|
1,336,881
|
59.08
|
59.95
|
|
▼
-0.58%
|
HON
|
Honeywell International Inc
|
208.13
|
2,122,529
|
207.635
|
209.83
|
|
0.00%
|
IDXX
|
IDEXX Laboratories, Inc
|
487.00
|
435,700
|
479.75
|
488.28
|
|
▲
0.59%
|
ILMN
|
Illumina, Inc
|
214.03
|
1,137,200
|
207.83
|
215.09
|
|
▼
-6.41%
|
INTC
|
Intel Corporation
|
28.16
|
148,548,189
|
26.785
|
28.24
|
|
▲
2.44%
|
INTU
|
Intuit Inc
|
422.62
|
1,724,997
|
407.27
|
428.70
|
|
▼
-1.31%
|
ISRG
|
Intuitive Surgical, Inc
|
247.26
|
1,568,239
|
246.90
|
250.21
|
|
▲
1.00%
|
JD
|
JD.com, Inc
|
63.74
|
5,665,000
|
62.88
|
64.46
|
|
▼
-0.66%
|
KDP
|
Keurig Dr Pepper Inc
|
34.70
|
6,367,169
|
34.5307
|
34.89
|
|
▼
-6.85%
|
KLAC
|
KLA Corporation
|
399.37
|
2,383,406
|
395.29
|
410.415
|
|
▼
-2.99%
|
LRCX
|
Lam Research Corporation
|
482.88
|
1,648,195
|
482.57
|
497.93
|
|
▲
43.00%
|
LCID
|
Lucid Group Inc
|
12.87
|
204,292,144
|
8.9173
|
17.81
|
|
▲
0.41%
|
LULU
|
Lululemon Athletica Inc
|
310.85
|
2,077,487
|
305.18
|
311.69
|
|
▼
-0.14%
|
MAR
|
Marriott International, Inc
|
174.33
|
1,637,044
|
174.02
|
176.572
|
|
▼
-0.32%
|
MRVL
|
Marvell Technology Group Ltd
|
44.25
|
7,952,600
|
43.48
|
44.80
|
|
▲
2.75%
|
MELI
|
MercadoLibre, Inc
|
1,221.27
|
702,500
|
1,183.00
|
1,233.28
|
|
▲
3.01%
|
META
|
Meta Platforms Inc.
|
151.74
|
35,159,078
|
147.39
|
153.19
|
|
▼
-0.74%
|
MCHP
|
Microchip Technology Incorporated
|
77.68
|
4,450,200
|
77.10
|
78.60
|
|
▲
1.70%
|
MU
|
Micron Technology, Inc
|
63.87
|
15,895,821
|
61.96
|
64.34
|
|
▲
0.06%
|
MSFT
|
Microsoft Corporation
|
248.16
|
26,480,800
|
246.83
|
249.83
|
|
▼
-2.01%
|
MRNA
|
Moderna, Inc
|
189.35
|
3,344,900
|
188.28
|
193.52
|
|
▲
0.31%
|
MDLZ
|
Mondelez International, Inc
|
64.72
|
7,141,800
|
64.06
|
64.95
|
|
▼
-1.08%
|
MNST
|
Monster Beverage Corporation
|
102.79
|
1,484,279
|
102.58
|
103.98
|
|
▼
-1.12%
|
NFLX
|
Netflix, Inc
|
360.77
|
6,703,548
|
360.59
|
365.92
|
|
▲
2.84%
|
NVDA
|
NVIDIA Corporation
|
203.65
|
53,435,660
|
194.05
|
206.28
|
|
▲
0.84%
|
NXPI
|
NXP Semiconductors N.V
|
181.54
|
2,077,000
|
177.09
|
182.94
|
|
▲
4.55%
|
ODFL
|
Old Dominion Freight Line, Inc
|
333.79
|
1,119,500
|
317.29
|
337.97
|
|
▼
-3.68%
|
ORLY
|
O'Reilly Automotive, Inc
|
771.17
|
905,476
|
767.27
|
800.00
|
|
▼
-1.43%
|
PCAR
|
PACCAR Inc
|
110.63
|
2,667,877
|
108.95
|
112.23
|
|
▲
0.42%
|
PANW
|
Palo Alto Networks, Inc
|
159.78
|
4,171,300
|
157.60
|
161.23
|
|
▼
-1.80%
|
PAYX
|
Paychex, Inc
|
113.03
|
2,145,027
|
112.65
|
114.6969
|
|
▲
1.26%
|
PYPL
|
PayPal Holdings, Inc
|
81.83
|
10,886,500
|
80.32
|
82.535
|
|
▼
-0.35%
|
PEP
|
PepsiCo, Inc
|
169.62
|
5,451,376
|
168.58
|
170.23
|
|
▲
0.02%
|
PDD
|
Pinduoduo Inc
|
104.68
|
5,902,754
|
102.925
|
106.36
|
|
▼
-0.42%
|
QCOM
|
QUALCOMM Incorporated
|
133.40
|
6,581,941
|
131.44
|
134.87
|
|
▲
0.07%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
742.83
|
417,600
|
740.27
|
748.28
|
|
▲
8.30%
|
RIVN
|
Rivian Automotive Inc - Class A
|
19.83
|
73,483,052
|
18.16
|
21.44
|
|
▼
-1.02%
|
ROST
|
Ross Stores, Inc
|
119.48
|
1,887,200
|
119.38
|
121.86
|
|
▲
0.70%
|
SGEN
|
Seattle Genetics, Inc
|
140.67
|
869,706
|
138.83
|
141.02
|
|
▲
0.34%
|
SIRI
|
Sirius XM Holdings Inc
|
5.92
|
10,856,762
|
5.835
|
5.95
|
|
▲
0.24%
|
SBUX
|
Starbucks Corporation
|
109.02
|
6,848,300
|
108.34
|
109.76
|
|
▲
0.17%
|
SNPS
|
Synopsys, Inc
|
357.27
|
489,782
|
353.91
|
359.87
|
|
▲
11.00%
|
TSLA
|
Tesla, Inc
|
177.90
|
306,590,613
|
161.17
|
180.68
|
|
▲
0.65%
|
TXN
|
Texas Instruments Incorporated
|
175.24
|
6,074,500
|
171.87
|
177.31
|
|
▲
0.08%
|
KHC
|
The Kraft Heinz Company
|
39.69
|
5,215,200
|
39.08
|
39.765
|
|
▼
-1.32%
|
TMUS
|
T-Mobile US, Inc
|
146.73
|
4,061,100
|
146.17
|
148.20
|
|
▼
-0.46%
|
VRSK
|
Verisk Analytics, Inc
|
180.15
|
971,814
|
178.90
|
181.33
|
|
▲
0.13%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
321.45
|
1,288,678
|
319.58
|
323.53
|
|
▲
1.84%
|
WBA
|
Walgreens Boots Alliance, Inc
|
37.17
|
5,950,100
|
36.64
|
37.53
|
|
▼
-0.60%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
14.91
|
21,001,631
|
14.65
|
15.095
|
|
▼
-0.68%
|
WDAY
|
Workday, Inc
|
177.66
|
1,189,800
|
176.53
|
179.74
|
|
▼
-0.54%
|
XEL
|
Xcel Energy Inc
|
68.43
|
3,417,152
|
67.81
|
68.81
|
|
▲
3.59%
|
ZM
|
Zoom Video Communications, Inc
|
74.15
|
3,548,635
|
70.79
|
74.54
|
|
▲
1.86%
|
ZS
|
Zscaler, Inc
|
127.52
|
2,928,081
|
123.07
|
128.925
|
