Tech 100 Stocks

This is a list of current Tech 100 Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Tech 100 index is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
-2.70% ATVI Activision Blizzard, Inc 74.95 8,176,668 74.82 76.65
-0.87% ADBE Adobe Inc 284.56 4,736,700 280.70 288.55
-2.22% AMD Advanced Micro Devices, Inc 67.96 87,652,393 66.8216 69.0801
-1.90% ABNB Airbnb Inc - Class A 101.75 6,196,320 99.72 103.18
2.06% ALGN Align Technology, Inc 222.43 1,149,847 213.24 222.885
-1.39% GOOG Alphabet Inc 99.17 25,653,320 98.01 100.11
-1.40% GOOGL Alphabet Inc 98.74 31,625,437 97.47 99.66
-3.01% AMZN Amazon.com, Inc 113.78 65,126,665 112.06 116.05
-1.15% AEP American Electric Power Company, Inc 97.74 2,096,800 96.49 98.29
-0.34% AMGN Amgen Inc 226.97 2,148,600 224.56 228.61
-2.35% ADI Analog Devices, Inc 141.92 4,836,300 140.09 144.38
-1.08% ANSS ANSYS, Inc 229.54 442,521 225.985 232.81
-1.51% AAPL Apple Inc 150.43 95,939,200 148.56 151.47
-0.88% AMAT Applied Materials, Inc 84.29 7,384,500 82.70 84.48
-1.11% ASML ASML Holding N.V 436.14 1,360,800 427.35 436.94
-3.07% AZN AstraZeneca PLC 54.58 9,604,700 54.33 55.43
-1.42% TEAM Atlassian Corporation Plc 217.56 1,326,690 214.82 221.82
-1.38% ADSK Autodesk, Inc 184.56 1,101,448 181.67 186.82
-0.08% ADP Automatic Data Processing, Inc 230.28 1,845,861 227.6869 230.88
-0.06% BIDU Baidu, Inc 118.75 2,550,250 116.05 119.24
-1.42% BIIB Biogen Inc 197.78 1,443,600 194.45 200.62
-2.95% BKNG Booking Holdings Inc 1,669.88 629,052 1,646.0435 1,698.90
-1.87% AVGO Broadcom Inc 468.68 2,964,200 462.00 477.99
-0.83% CDNS Cadence Design Systems, Inc 160.97 1,669,249 159.12 162.50
-3.68% CHTR Charter Communications, Inc 321.66 1,917,200 318.53 334.14
0.29% CTAS Cintas Corporation 389.89 420,300 385.04 390.26
-1.19% CSCO Cisco Systems, Inc 40.66 19,067,100 40.12 41.25
-1.59% CTSH Cognizant Technology Solutions Corporation 58.85 2,931,831 58.14 59.56
-1.94% CMCSA Comcast Corporation 31.84 27,447,700 31.45 32.41
-1.79% CEG Constellation Energy Corporation 83.85 2,678,800 82.155 84.34
1.01% CPRT Copart, Inc 106.14 1,084,464 104.57 106.17
-4.26% COST Costco Wholesale Corporation 466.40 5,374,500 463.53 482.32
-0.55% CRWD CrowdStrike Holdings, Inc 160.39 2,977,600 157.06 161.65
-3.12% CSX CSX Corporation 27.68 23,944,254 27.48 28.59
-2.42% DDOG Datadog, Inc 87.28 5,411,544 86.09 89.95
-0.37% DXCM DexCom, Inc 80.66 2,062,100 79.03 80.78
-2.98% DOCU DocuSign, Inc 52.39 6,800,100 51.12 54.49
1.41% DLTR Dollar Tree, Inc 141.29 2,316,346 138.34 141.99
-0.29% EBAY eBay Inc 38.19 5,161,244 37.5001 38.22
-1.52% EA Electronic Arts Inc 115.64 1,825,900 114.07 117.31
-0.02% EXC Exelon Corporation 41.67 8,605,928 40.81 41.89
0.27% FAST Fastenal Company 47.72 4,379,300 47.16 48.32
-0.62% FISV Fiserv, Inc 97.95 3,968,670 96.69 98.22
-0.31% FTNT Fortinet, Inc 48.59 4,248,100 47.95 48.92
-1.43% GILD Gilead Sciences, Inc 62.86 7,603,800 62.30 63.79
-1.08% HON Honeywell International Inc 171.38 3,202,300 169.92 174.30
2.49% IDXX IDEXX Laboratories, Inc 334.20 688,600 321.79 334.76
-1.61% ILMN Illumina, Inc 190.38 1,323,100 188.42 194.46
-1.96% INTC Intel Corporation 27.52 43,477,300 27.19 27.90
-0.69% INTU Intuit Inc 393.97 1,680,700 386.37 395.46
-0.29% ISRG Intuitive Surgical, Inc 190.52 1,918,565 186.95 191.14
-2.17% JD JD.com, Inc 52.31 5,623,800 51.83 53.05
-0.08% KDP Keurig Dr Pepper Inc 37.08 5,849,133 36.615 37.12
-1.75% KLAC KLA Corporation 307.60 1,839,908 302.19 311.00
-1.62% LRCX Lam Research Corporation 380.56 1,462,340 373.575 383.89
-1.96% LCID Lucid Group Inc 14.03 18,534,078 13.58 14.25
-4.28% LULU Lululemon Athletica Inc 293.20 1,925,800 289.26 303.50
-1.88% MAR Marriott International, Inc 137.48 2,414,600 135.90 138.32
-0.53% MRVL Marvell Technology Group Ltd 43.29 11,333,900 42.31 43.43
-2.59% MTCH Match Group, Inc 47.30 3,971,623 46.55 48.29
-4.12% MELI MercadoLibre, Inc 815.01 562,135 808.00 840.275
-1.69% META Meta Platforms Inc. 140.41 31,453,891 138.89 142.62
-1.78% MCHP Microchip Technology Incorporated 62.18 4,652,785 60.75 62.895
0.89% MU Micron Technology, Inc 50.10 24,573,300 48.45 50.15
-1.27% MSFT Microsoft Corporation 237.92 34,137,200 235.20 241.13
-0.55% MRNA Moderna, Inc 123.64 3,941,100 121.25 125.01
-1.42% MDLZ Mondelez International, Inc 58.95 6,145,400 58.26 59.75
0.37% MNST Monster Beverage Corporation 87.09 2,046,020 86.15 87.17
-1.77% NTES NetEase, Inc 77.55 1,418,000 76.26 78.08
-4.49% NFLX Netflix, Inc 226.41 11,197,800 221.43 236.45
-0.36% NVDA NVIDIA Corporation 125.16 65,537,613 122.57 126.11
-1.41% NXPI NXP Semiconductors N.V 152.94 2,680,300 148.42 153.37
-1.95% OKTA Okta, Inc 54.18 3,916,480 53.15 55.16
1.49% ODFL Old Dominion Freight Line, Inc 248.03 1,112,700 240.00 248.26
-0.77% ORLY O'Reilly Automotive, Inc 688.23 462,000 680.00 695.34
-1.28% PCAR PACCAR Inc 83.81 1,778,360 82.58 84.32
-2.77% PANW Palo Alto Networks, Inc 161.57 3,465,649 160.54 165.94
-2.20% PAYX Paychex, Inc 115.02 2,098,500 113.44 117.10
-0.79% PYPL PayPal Holdings, Inc 86.97 12,175,885 85.68 87.63
-0.05% PEP PepsiCo, Inc 168.52 4,565,100 166.53 168.75
-5.37% PDD Pinduoduo Inc 60.05 10,989,677 59.52 61.92
-2.01% QCOM QUALCOMM Incorporated 121.19 10,673,400 119.05 122.68
1.32% REGN Regeneron Pharmaceuticals, Inc 697.33 815,878 681.00 699.35
-2.48% ROST Ross Stores, Inc 84.44 2,993,800 83.06 86.05
-0.96% SGEN Seattle Genetics, Inc 139.20 949,600 137.87 140.73
-1.02% SIRI Sirius XM Holdings Inc 5.81 14,405,840 5.79 5.89
-1.37% SWKS Skyworks Solutions, Inc 94.34 2,157,611 92.548 95.52
-2.70% SPLK Splunk Inc 81.03 2,649,518 79.475 82.48
-0.63% SBUX Starbucks Corporation 84.17 7,152,000 83.23 84.44
-1.20% SNPS Synopsys, Inc 303.28 845,200 299.67 305.23
-4.59% TSLA Tesla, Inc 275.33 63,748,362 272.82 284.50
-0.82% TXN Texas Instruments Incorporated 161.29 6,702,145 158.30 161.85
-0.99% KHC The Kraft Heinz Company 33.92 8,006,100 33.46 34.32
-2.01% TMUS T-Mobile US, Inc 132.33 6,074,835 130.43 133.712
-0.54% VRSN VeriSign, Inc 173.70 627,800 171.14 175.45
0.08% VRSK Verisk Analytics, Inc 175.20 691,400 172.93 175.68
-1.01% VRTX Vertex Pharmaceuticals Incorporated 283.45 1,353,200 279.70 285.12
-1.47% WBA Walgreens Boots Alliance, Inc 32.83 6,091,600 32.38 33.15
0.50% WDAY Workday, Inc 151.24 3,214,600 146.79 151.38
-1.23% XEL Xcel Energy Inc 71.56 2,695,200 70.92 72.20
-0.12% ZM Zoom Video Communications, Inc 74.45 3,944,735 73.3213 74.95
-2.38% ZS Zscaler, Inc 158.69 1,988,025 156.06 162.4756