|
▼
-2.07%
|
ATVI
|
Activision Blizzard, Inc
|
66.26
|
4,119,944
|
65.97
|
67.47
|
|
▼
-1.04%
|
ADBE
|
Adobe Systems Incorporated
|
225.20
|
2,328,418
|
223.135
|
227.51
|
|
▼
-3.77%
|
ALXN
|
Alexion Pharmaceuticals, Inc.
|
107.52
|
4,949,731
|
102.55
|
112.035
|
|
▼
-2.23%
|
ALGN
|
Align Technology, Inc.
|
247.05
|
1,268,220
|
245.595
|
256.27
|
|
▼
-1.39%
|
GOOG
|
Alphabet Inc.
|
1,072.49
|
1,865,906
|
1,069.96
|
1,091.22
|
|
▼
-1.28%
|
GOOGL
|
Alphabet Inc.
|
1,076.74
|
2,023,102
|
1,072.445
|
1,094.66
|
|
▼
-1.90%
|
AMZN
|
Amazon.com, Inc.
|
1,526.98
|
5,436,894
|
1,516.46
|
1,559.85
|
|
▼
-0.23%
|
AAL
|
American Airlines Group, Inc.
|
46.77
|
5,292,002
|
46.47
|
47.205
|
|
▼
-0.88%
|
AMGN
|
Amgen Inc.
|
171.40
|
2,605,976
|
170.61
|
173.32
|
|
▼
-0.08%
|
ADI
|
Analog Devices, Inc.
|
89.76
|
3,992,405
|
88.745
|
89.94
|
|
▼
-4.15%
|
AAPL
|
Apple Inc.
|
165.75
|
64,093,487
|
165.44
|
170.64
|
|
▼
-0.14%
|
AMAT
|
Applied Materials, Inc.
|
51.09
|
15,470,294
|
50.705
|
52.03
|
|
▼
-0.81%
|
ASML
|
ASML Holding N.V.
|
193.31
|
1,652,667
|
192.46
|
195.90
|
|
▼
-1.72%
|
ADSK
|
Autodesk, Inc.
|
130.07
|
1,604,686
|
128.96
|
132.43
|
|
▼
-0.71%
|
ADP
|
Automatic Data Processing, Inc.
|
116.82
|
1,874,821
|
115.98
|
117.72
|
|
▼
-1.94%
|
BIDU
|
Baidu, Inc.
|
232.43
|
2,263,990
|
230.25
|
234.70
|
|
▼
-1.22%
|
BIIB
|
Biogen Inc.
|
262.725
|
1,267,649
|
261.36
|
266.64
|
|
▼
-1.72%
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
82.19
|
2,127,536
|
81.33
|
84.23
|
|
▼
-1.29%
|
BKNG
|
Booking Holdings Inc.
|
2,131.64
|
394,995
|
2,120.25
|
2,161.87
|
|
▼
-2.37%
|
AVGO
|
Broadcom Limited
|
237.13
|
4,094,526
|
235.45
|
241.34
|
|
▼
-0.91%
|
CDNS
|
Cadence Design Systems, Inc.
|
37.03
|
2,883,216
|
36.78
|
37.61
|
|
▼
-0.80%
|
CA
|
CA Inc.
|
34.56
|
1,144,817
|
34.34
|
34.88
|
|
▼
-0.73%
|
CELG
|
Celgene Corporation
|
88.96
|
6,016,714
|
88.32
|
90.09
|
|
▼
-1.19%
|
CERN
|
Cerner Corporation
|
58.21
|
2,293,097
|
58.14
|
58.84
|
|
▼
-1.37%
|
CHTR
|
Charter Communications, Inc.
|
310.94
|
893,583
|
310.21
|
318.29
|
|
▼
-0.89%
|
CHKP
|
Check Point Software Technologies Ltd.
|
102.17
|
1,107,363
|
102.10
|
102.92
|
|
▼
-0.59%
|
CTAS
|
Cintas Corporation
|
173.14
|
326,816
|
172.45
|
174.475
|
|
▼
-1.03%
|
CSCO
|
Cisco Systems, Inc.
|
44.095
|
22,107,584
|
43.63
|
44.69
|
|
▼
-0.61%
|
CTXS
|
Citrix Systems, Inc.
|
96.59
|
1,545,242
|
95.54
|
97.25
|
|
▼
-0.74%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
81.73
|
2,755,664
|
81.415
|
82.45
|
|
▼
-0.88%
|
CMCSA
|
Comcast Corporation
|
33.20
|
23,598,426
|
33.105
|
33.79
|
|
▼
-0.76%
|
COST
|
Costco Wholesale Corporation
|
193.58
|
1,778,696
|
192.80
|
195.41
|
|
▼
-1.88%
|
CSX
|
CSX Corporation
|
60.05
|
5,456,932
|
59.965
|
61.49
|
|
▼
-0.93%
|
CTRP
|
Ctrip.com International, Ltd.
|
42.65
|
3,893,451
|
42.41
|
43.10
|
|
▼
-0.74%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
49.345
|
1,541,837
|
49.20
|
50.00
|
|
▼
-3.38%
|
DISH
|
DISH Network Corporation
|
37.19
|
2,568,421
|
37.17
|
38.76
|
|
▼
-1.35%
|
DLTR
|
Dollar Tree, Inc.
|
97.57
|
2,137,858
|
97.07
|
98.59
|
|
▲
0.24%
|
EBAY
|
eBay Inc.
|
42.21
|
13,611,401
|
42.085
|
42.995
|
|
▼
-1.59%
|
EA
|
Electronic Arts Inc.
|
120.91
|
2,575,942
|
119.94
|
122.305
|
|
▼
-1.41%
|
EXPE
|
Expedia, Inc.
|
109.785
|
1,564,977
|
108.89
|
111.125
|
|
▼
-0.33%
|
ESRX
|
Express Scripts Holding Company
|
73.44
|
2,402,582
|
72.52
|
73.98
|
|
▼
-1.12%
|
FB
|
Facebook, Inc.
|
166.225
|
18,383,555
|
165.83
|
168.36
|
|
▼
-0.22%
|
FAST
|
Fastenal Company
|
50.48
|
2,683,891
|
49.76
|
50.64
|
|
▼
-0.54%
|
FISV
|
Fiserv, Inc.
|
71.35
|
1,191,426
|
71.01
|
72.04
|
|
▼
-1.12%
|
GILD
|
Gilead Sciences, Inc.
|
73.60
|
4,138,627
|
73.20
|
74.34
|
|
▼
-1.33%
|
HAS
|
Hasbro, Inc.
|
82.87
|
2,760,866
|
82.835
|
85.65
|
|
▼
-0.96%
|
HSIC
|
Henry Schein, Inc.
|
69.07
|
1,134,207
|
68.66
|
69.555
|
|
▼
-0.74%
|
HOLX
|
Hologic, Inc.
|
38.31
|
1,144,665
|
38.15
|
38.59
|
|
▼
-0.54%
|
IDXX
|
IDEXX Laboratories, Inc.
|
196.69
|
341,638
|
195.935
|
198.57
|
|
▼
-0.55%
|
ILMN
|
Illumina, Inc.
|
244.49
|
1,028,999
|
243.87
|
246.83
|
|
▼
-0.94%
|
INCY
|
Incyte Corporation
|
68.40
|
3,281,946
|
67.85
|
69.345
|
|
▼
-1.32%
|
INTC
|
Intel Corporation
|
51.52
|
26,462,910
|
50.885
|
52.24
|
|
▼
-0.66%
|
INTU
|
Intuit Inc.
|
178.11
|
1,240,942
|
177.215
|
179.87
|
|
▼
-1.38%
|
ISRG
|
Intuitive Surgical, Inc.
|
456.26
|
1,313,835
|
453.94
|
459.985
|
|
▼
-1.44%
|
JBHT
|
J.B. Hunt Transport Services, Inc.
|
119.51
|
738,595
|
119.41
|
121.69
|
|
▼
-3.70%
|
JD
|
JD.com, Inc.
|
37.44
|
25,653,067
|
36.60
|
37.465
|
|
▼
-0.73%
|
KLAC
|
KLA-Tencor Corporation
|
101.425
|
1,328,162
|
100.98
|
103.12
|
|
▲
0.75%
|
LRCX
|
Lam Research Corporation
|
191.85
|
4,940,243
|
190.28
|
194.81
|
|
▼
-1.26%
|
LBTYK
|
Liberty Global plc
|
30.47
|
1,954,970
|
30.275
|
31.11
|
|
▼
-1.30%
|
LBTYA
|
Liberty Global plc
|
31.78
|
1,325,043
|
31.51
|
32.43
|
|
▼
-0.71%
|
QRTEA
|
Liberty Interactive Corporation QVC Group
|
25.22
|
1,954,926
|
25.11
|
25.685
|
|
▼
-0.09%
|
MAR
|
Marriott International
|
137.45
|
1,259,666
|
136.795
|
138.15
|
|
▼
-3.07%
|
MXIM
|
Maxim Integrated Products, Inc.
|
54.425
|
4,290,770
|
54.19
|
56.135
|
|
▼
-1.67%
|
MELI
|
MercadoLibre, Inc.
|
324.46
|
741,249
|
318.725
|
331.145
|
|
▲
0.59%
|
MCHP
|
Microchip Technology Incorporated
|
85.65
|
3,483,348
|
85.25
|
87.50
|
|
▼
-1.52%
|
MU
|
Micron Technology, Inc.
|
50.59
|
38,294,772
|
50.185
|
52.02
|
|
▼
-1.19%
|
MSFT
|
Microsoft Corporation
|
94.95
|
30,462,994
|
94.06
|
96.11
|
|
▼
-2.12%
|
MDLZ
|
Mondelez International, Inc.
|
40.11
|
10,962,013
|
39.835
|
41.35
|
|
▼
-1.39%
|
MNST
|
Monster Beverage Corporation
|
56.505
|
3,240,631
|
56.185
|
57.00
|
|
▼
-0.28%
|
MYL
|
Mylan N.V.
|
40.705
|
2,945,905
|
40.44
|
40.93
|
|
▼
-3.10%
|
NTES
|
NetEase, Inc.
|
266.50
|
1,542,491
|
262.02
|
272.495
|
|
▼
-1.53%
|
NFLX
|
Netflix, Inc.
|
327.53
|
9,077,491
|
326.03
|
336.47
|
|
▼
-0.10%
|
NVDA
|
NVIDIA Corporation
|
228.76
|
9,434,475
|
227.51
|
231.975
|
|
▼
-0.59%
|
ORLY
|
O'Reilly Automotive, Inc.
|
221.49
|
887,653
|
217.825
|
223.25
|
|
▼
-0.68%
|
PCAR
|
PACCAR Inc.
|
69.16
|
1,924,033
|
68.85
|
70.00
|
|
▼
-1.02%
|
PAYX
|
Paychex, Inc.
|
60.31
|
2,804,376
|
60.245
|
61.06
|
|
▼
-1.21%
|
PYPL
|
PayPal Holdings, Inc.
|
78.70
|
4,782,918
|
78.31
|
79.86
|
|
▼
-2.28%
|
QCOM
|
QUALCOMM Incorporated
|
51.39
|
11,548,351
|
51.325
|
52.85
|
|
▼
-0.49%
|
REGN
|
Regeneron Pharmaceuticals, Inc.
|
313.95
|
558,522
|
311.34
|
316.45
|
|
▼
-1.80%
|
ROST
|
Ross Stores, Inc.
|
77.32
|
2,209,930
|
77.035
|
78.70
|
|
▼
-0.45%
|
STX
|
Seagate Technology PLC
|
59.61
|
2,047,313
|
59.34
|
60.58
|
|
▲
2.33%
|
SHPG
|
Shire plc
|
164.34
|
4,256,275
|
159.91
|
166.00
|
|
▼
-0.32%
|
SIRI
|
Sirius XM Holdings Inc.
|
6.315
|
12,870,373
|
6.285
|
6.37
|
|
▼
-2.86%
|
SWKS
|
Skyworks Solutions, Inc.
|
91.15
|
4,490,617
|
90.41
|
93.47
|
|
▼
-2.06%
|
SBUX
|
Starbucks Corporation
|
57.98
|
11,844,652
|
57.80
|
59.165
|
|
▼
-0.50%
|
SYMC
|
Symantec Corporation
|
27.71
|
4,115,693
|
27.45
|
27.84
|
|
▼
-1.30%
|
SNPS
|
Synopsys, Inc.
|
83.00
|
1,399,493
|
82.67
|
84.07
|
|
▼
-2.28%
|
TTWO
|
Take-Two Interactive Software, Inc.
|
98.39
|
1,710,900
|
97.425
|
100.64
|
|
▼
-3.38%
|
TSLA
|
Tesla Motors, Inc.
|
290.14
|
5,582,290
|
289.82
|
299.75
|
|
▼
-1.30%
|
TXN
|
Texas Instruments Incorporated
|
99.98
|
6,415,781
|
98.89
|
101.40
|
|
▼
-2.48%
|
KHC
|
The Kraft Heinz Company
|
58.23
|
9,355,620
|
57.56
|
60.11
|
|
▼
-0.30%
|
TMUS
|
T-Mobile US, Inc.
|
63.07
|
2,666,962
|
62.93
|
63.55
|
|
▼
-1.38%
|
FOX
|
Twenty-First Century Fox, Inc.
|
36.15
|
1,669,887
|
36.10
|
36.73
|
|
▼
-1.30%
|
FOXA
|
Twenty-First Century Fox, Inc.
|
36.715
|
6,206,761
|
36.64
|
37.265
|
|
▲
0.40%
|
ULTA
|
Ulta Salon, Cosmetics & Fragrance, Inc.
|
235.05
|
1,081,235
|
231.78
|
235.78
|
|
▼
-0.20%
|
VRSK
|
Verisk Analytics, Inc.
|
107.37
|
562,056
|
106.58
|
107.815
|
|
▼
-0.86%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
158.15
|
1,364,809
|
157.16
|
159.73
|
|
▲
1.00%
|
VOD
|
Vodafone Group Plc
|
29.745
|
5,886,660
|
29.65
|
29.925
|
|
▼
-2.13%
|
WBA
|
Walgreens Boots Alliance, Inc.
|
63.90
|
5,783,513
|
63.74
|
65.26
|
|
▲
0.11%
|
WDC
|
Western Digital Corporation
|
89.58
|
3,418,641
|
88.88
|
91.38
|
|
▲
0.43%
|
WYNN
|
Wynn Resorts, Limited
|
192.48
|
1,890,706
|
190.52
|
193.07
|
|
▼
-1.13%
|
XLNX
|
Xilinx, Inc.
|
64.15
|
5,842,081
|
63.565
|
65.235
|
