Tech 100 Stocks

This is a list of current Tech 100 Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Tech 100 index is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
0.22% ADBE Adobe Inc 612.325 2,368,491 603.23 615.09
0.17% AMD Advanced Micro Devices, Inc 121.37 35,500,587 118.65 121.40
6.85% ABNB Airbnb Inc - Class A 135.00 7,388,359 125.465 135.41
3.08% ALGN Align Technology, Inc 220.39 1,351,287 212.20 225.085
-0.54% GOOGL Alphabet Inc 131.82 29,623,268 130.68 132.08
-0.47% GOOG Alphabet Inc 133.29 23,637,164 132.165 133.48
0.58% AMZN Amazon.com, Inc 146.94 37,790,739 145.59 147.215
1.21% AEP American Electric Power Company, Inc 80.51 2,752,623 79.40 80.76
1.06% AMGN Amgen Inc 272.49 2,095,811 267.68 272.56
-0.16% ADI Analog Devices, Inc 183.08 2,296,798 181.50 183.90
0.64% ANSS ANSYS, Inc 295.40 565,831 290.805 295.88
0.66% AAPL Apple Inc 191.21 40,644,318 189.235 191.55
1.19% AMAT Applied Materials, Inc 151.56 4,857,731 148.63 151.975
1.24% ASML ASML Holding N.V 692.27 845,831 682.93 695.40
0.29% AZN AstraZeneca PLC 64.78 3,585,711 64.365 65.055
2.18% TEAM Atlassian Corporation Plc 195.11 1,092,460 189.825 195.53
3.03% ADSK Autodesk, Inc 225.04 1,958,700 217.64 225.25
1.30% ADP Automatic Data Processing, Inc 232.90 1,535,256 229.37 233.25
0.12% BKR Baker Hughes Company Class A 33.79 5,862,333 33.51 34.40
0.26% BIIB Biogen Inc 234.70 696,727 231.11 234.76
1.13% BKNG Booking Holdings Inc 3,161.07 201,985 3,101.97 3,179.30
0.43% AVGO Broadcom Inc 929.74 2,885,481 908.05 933.77
-1.12% CDNS Cadence Design Systems, Inc 270.21 1,628,588 268.42 273.63
0.43% CHTR Charter Communications, Inc 401.87 912,496 396.255 403.27
0.88% CTAS Cintas Corporation 558.14 272,819 551.65 559.15
0.14% CSCO Cisco Systems, Inc 48.45 18,368,346 48.03 48.77
0.58% CTSH Cognizant Technology Solutions Corporation 70.79 2,519,111 70.08 70.85
0.75% CMCSA Comcast Corporation 42.205 16,614,833 41.82 42.52
-1.01% CEG Constellation Energy Corporation 119.82 1,433,419 119.66 120.93
-0.18% CPRT Copart, Inc 50.13 4,072,957 49.56 50.32
2.70% CSGP CoStar Group, Inc 85.28 1,977,127 82.82 85.51
0.56% COST Costco Wholesale Corporation 596.08 1,439,542 590.60 596.345
-0.83% CRWD CrowdStrike Holdings, Inc 235.03 3,851,731 229.88 236.54
3.44% CSX CSX Corporation 33.41 12,458,219 32.39 33.43
1.74% DDOG Datadog, Inc 118.60 3,468,294 116.12 118.77
0.94% DXCM DexCom, Inc 116.61 3,034,692 113.48 117.46
-0.10% FANG Diamondback Energy, Inc 154.25 1,337,257 153.70 156.69
2.06% DLTR Dollar Tree, Inc 126.14 2,339,498 122.95 126.39
1.76% EBAY eBay Inc 41.73 5,969,809 40.61 41.88
-0.23% EA Electronic Arts Inc 137.69 1,906,314 137.47 138.26
5.44% ENPH Enphase Energy, Inc 106.52 4,297,205 98.98 106.73
1.25% EXC Exelon Corporation 38.99 7,078,212 38.22 39.01
1.40% FAST Fastenal Company 60.81 2,733,481 59.82 60.82
-0.13% FTNT Fortinet, Inc 52.49 6,991,241 51.71 52.70
1.36% GEHC GE HealthCare Technologies Inc 69.39 1,764,752 68.205 69.66
1.38% GILD Gilead Sciences, Inc 77.655 5,142,353 76.24 77.655
-0.17% GFS GlobalFoundries Inc 53.60 1,281,346 53.29 54.09
0.95% HON Honeywell International Inc 197.78 2,850,194 195.35 198.06
3.58% IDXX IDEXX Laboratories, Inc 482.51 472,752 463.80 483.845
7.63% ILMN Illumina, Inc 109.73 4,101,224 100.31 110.55
-2.17% INTC Intel Corporation 43.73 42,792,878 42.86 44.34
0.52% INTU Intuit Inc 574.44 1,287,058 564.61 576.35
1.43% ISRG Intuitive Surgical, Inc 315.27 1,310,171 308.92 315.64
-0.98% JD JD.com, Inc 27.16 10,235,398 26.665 27.215
1.87% KDP Keurig Dr Pepper Inc 32.16 7,982,951 31.68 32.18
0.78% KLAC KLA Corporation 548.87 608,956 540.42 550.05
0.87% LRCX Lam Research Corporation 722.14 682,719 708.50 722.47
2.37% LCID Lucid Group Inc 4.32 29,597,325 4.165 4.48
4.44% LULU Lululemon Athletica Inc 466.64 2,418,938 447.84 467.54
3.24% MAR Marriott International, Inc 209.26 1,446,465 202.43 209.505
-5.22% MRVL Marvell Technology Group Ltd 52.82 25,292,406 50.55 53.83
1.87% MELI MercadoLibre, Inc 1,650.82 353,263 1,609.22 1,659.01
-0.74% META Meta Platforms Inc. 324.72 14,488,070 320.80 326.53
1.45% MCHP Microchip Technology Incorporated 84.65 3,804,612 82.84 84.76
-0.28% MU Micron Technology, Inc 75.91 12,990,358 75.09 76.525
-1.22% MSFT Microsoft Corporation 374.30 29,844,935 371.34 378.05
2.74% MRNA Moderna, Inc 79.83 3,856,594 74.53 80.24
-0.37% MDLZ Mondelez International, Inc 70.80 5,097,891 70.24 71.04
0.11% MNST Monster Beverage Corporation 55.21 5,189,516 54.965 55.52
-1.76% NFLX Netflix, Inc 465.61 4,119,772 464.72 475.04
-0.04% NVDA NVIDIA Corporation 467.53 35,593,490 461.99 471.89
0.77% NXPI NXP Semiconductors N.V 205.65 1,334,647 202.425 206.515
4.24% ODFL Old Dominion Freight Line, Inc 405.54 810,972 385.625 407.89
3.96% ON ON Semiconductor Corporation 74.155 5,960,104 70.91 74.24
-0.22% ORLY O'Reilly Automotive, Inc 980.20 304,635 978.14 988.56
1.46% PCAR PACCAR Inc 93.16 1,864,867 91.77 93.39
0.34% PANW Palo Alto Networks, Inc 296.08 6,125,295 291.15 296.80
1.60% PAYX Paychex, Inc 123.92 1,573,020 121.69 124.14
3.52% PYPL PayPal Holdings, Inc 59.64 17,979,779 57.47 59.805
0.22% PEP PepsiCo, Inc 168.66 4,667,818 167.48 168.76
-1.48% PDD Pinduoduo Inc 145.26 9,057,859 142.53 146.27
0.44% QCOM QUALCOMM Incorporated 129.62 7,870,202 128.53 130.25
-1.09% REGN Regeneron Pharmaceuticals, Inc 814.85 540,012 809.14 828.13
1.35% ROST Ross Stores, Inc 132.14 1,810,979 130.535 132.32
-0.24% SGEN Seattle Genetics, Inc 212.69 1,288,913 212.47 213.79
4.38% SIRI Sirius XM Holdings Inc 4.885 11,027,296 4.59 4.91
-0.12% SBUX Starbucks Corporation 99.18 11,988,305 97.53 99.275
0.45% SNPS Synopsys, Inc 545.66 829,700 539.39 548.19
-0.55% TSLA Tesla, Inc 238.75 120,529,890 231.98 240.16
1.65% TXN Texas Instruments Incorporated 155.235 3,977,639 151.98 155.295
1.14% KHC The Kraft Heinz Company 35.51 9,239,091 34.995 35.53
1.58% TTD The Trade Desk, Inc 71.57 5,334,616 69.23 71.905
1.18% TMUS T-Mobile US, Inc 152.22 4,286,192 150.46 152.84
0.55% VRSK Verisk Analytics, Inc 242.75 682,749 240.28 243.50
-1.03% VRTX Vertex Pharmaceuticals Incorporated 351.16 1,115,379 350.26 356.58
4.26% WBA Walgreens Boots Alliance, Inc 20.79 12,184,132 19.76 20.815
8.47% WBD Warner Bros.Discovery Inc - Class A 11.335 31,595,502 10.36 11.52
0.83% WDAY Workday, Inc 272.98 2,660,340 266.25 273.59
0.97% XEL Xcel Energy Inc 61.43 2,884,217 60.54 61.485
3.63% ZM Zoom Video Communications, Inc 70.29 4,449,951 67.61 70.44
0.22% ZS Zscaler, Inc 197.96 2,347,566 194.83 198.67