|
0.00%
|
ATVI
|
Activision Blizzard Inc
|
47.75
|
3,293,394
|
46.85
|
48.41
|
|
▼
-1.78%
|
ADBE
|
Adobe Systems Incorporated
|
225.91
|
3,234,479
|
223.00
|
230.23
|
|
▲
2.81%
|
ALXN
|
Alexion Pharmaceuticals Inc.
|
112.50
|
776,956
|
108.39
|
114.00
|
|
▼
-2.17%
|
ALGN
|
Align Technology Inc.
|
210.885
|
333,475
|
206.23
|
213.93
|
|
▲
0.09%
|
GOOGL
|
Alphabet Inc.
|
1,052.67
|
726,501
|
1,036.965
|
1,062.41
|
|
▼
-0.02%
|
GOOG
|
Alphabet Inc.
|
1,041.895
|
712,453
|
1,026.53
|
1,053.015
|
|
▼
-2.42%
|
AMZN
|
Amazon.com Inc.
|
1,553.40
|
4,534,954
|
1,527.62
|
1,576.13
|
|
▲
0.09%
|
AAL
|
American Airlines Group Inc.
|
32.44
|
3,910,229
|
31.73
|
32.83
|
|
▲
0.07%
|
AMGN
|
Amgen Inc.
|
192.195
|
995,993
|
190.43
|
194.37
|
|
▲
1.18%
|
ADI
|
Analog Devices Inc.
|
88.30
|
792,905
|
86.795
|
88.96
|
|
▲
0.47%
|
AAPL
|
Apple Inc.
|
166.25
|
18,295,540
|
165.36
|
168.34
|
|
▲
2.36%
|
AMAT
|
Applied Materials Inc.
|
33.42
|
5,028,904
|
32.535
|
33.76
|
|
▲
1.38%
|
ASML
|
ASML Holding N.V.
|
163.25
|
326,153
|
160.82
|
164.16
|
|
▼
-1.08%
|
ADSK
|
Autodesk Inc.
|
130.08
|
813,924
|
127.89
|
131.945
|
|
▲
0.07%
|
ADP
|
Automatic Data Processing Inc.
|
134.915
|
788,939
|
133.44
|
135.875
|
|
▼
-1.51%
|
BIDU
|
Baidu Inc.
|
174.86
|
1,455,784
|
172.85
|
176.81
|
|
▲
1.23%
|
BIIB
|
Biogen Inc.
|
318.43
|
482,886
|
310.95
|
323.76
|
|
▲
1.05%
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
94.09
|
321,202
|
91.415
|
95.68
|
|
▼
-2.32%
|
BKNG
|
Booking Holdings Inc.
|
1,765.215
|
187,713
|
1,763.27
|
1,798.20
|
|
▲
1.37%
|
AVGO
|
Broadcom Inc.
|
258.32
|
2,298,813
|
253.96
|
261.32
|
|
▼
-1.12%
|
CDNS
|
Cadence Design Systems Inc.
|
42.735
|
474,116
|
42.16
|
43.19
|
|
▲
1.05%
|
CELG
|
Celgene Corporation
|
68.915
|
3,126,303
|
67.55
|
69.84
|
|
▼
-1.29%
|
CERN
|
Cerner Corporation
|
55.19
|
778,261
|
54.80
|
55.925
|
|
▼
-0.42%
|
CHTR
|
Charter Communications Inc.
|
308.12
|
304,427
|
307.15
|
312.02
|
|
▼
-1.88%
|
CHKP
|
Check Point Software Technologies Ltd.
|
105.40
|
296,548
|
105.40
|
107.145
|
|
▼
-0.89%
|
CTAS
|
Cintas Corporation
|
168.23
|
302,930
|
166.89
|
170.12
|
|
▼
-1.51%
|
CSCO
|
Cisco Systems Inc.
|
45.13
|
11,055,432
|
45.01
|
45.97
|
|
▼
-1.52%
|
CTXS
|
Citrix Systems Inc.
|
107.485
|
438,297
|
107.135
|
108.61
|
|
▼
-3.11%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
65.66
|
1,856,220
|
65.645
|
67.695
|
|
▲
0.26%
|
CMCSA
|
Comcast Corporation Class A Common Stock
|
36.435
|
5,360,604
|
36.17
|
36.84
|
|
▼
-0.89%
|
COST
|
Costco Wholesale Corporation
|
205.225
|
2,020,329
|
204.10
|
207.71
|
|
▼
-1.41%
|
CSX
|
CSX Corporation
|
64.90
|
3,864,618
|
64.05
|
65.54
|
|
▼
-2.09%
|
CTRP
|
Ctrip.com International Ltd.
|
27.59
|
1,406,590
|
27.07
|
27.86
|
|
▲
1.07%
|
XRAY
|
DENTSPLY SIRONA Inc.
|
37.365
|
958,590
|
36.745
|
37.81
|
|
▼
-0.62%
|
DISH
|
DISH Network Corporation
|
30.46
|
1,113,167
|
30.37
|
30.995
|
|
▲
0.26%
|
DLTR
|
Dollar Tree Inc.
|
86.08
|
1,601,083
|
85.54
|
86.93
|
|
▼
-0.22%
|
EBAY
|
eBay Inc.
|
28.845
|
4,528,155
|
28.505
|
28.995
|
|
▲
1.60%
|
EA
|
Electronic Arts Inc.
|
81.44
|
1,749,945
|
78.98
|
81.99
|
|
▼
-0.60%
|
EXPE
|
Expedia Group Inc.
|
117.645
|
400,944
|
115.65
|
119.25
|
|
▼
-0.85%
|
ESRX
|
Express Scripts Holding Company
|
97.39
|
3,294,357
|
96.79
|
97.66
|
|
▲
0.01%
|
FB
|
Facebook Inc.
|
144.07
|
7,888,489
|
141.78
|
144.92
|
|
▼
-0.57%
|
FAST
|
Fastenal Company
|
53.565
|
986,335
|
53.43
|
54.06
|
|
▼
-1.04%
|
FISV
|
Fiserv Inc.
|
75.49
|
737,478
|
75.32
|
76.33
|
|
▲
1.03%
|
GILD
|
Gilead Sciences Inc.
|
66.245
|
3,547,091
|
65.00
|
67.10
|
|
▲
0.77%
|
HAS
|
Hasbro Inc.
|
84.71
|
706,950
|
83.18
|
85.43
|
|
▼
-0.25%
|
HSIC
|
Henry Schein Inc.
|
80.32
|
698,537
|
79.76
|
81.09
|
|
▼
-1.73%
|
HOLX
|
Hologic Inc.
|
41.215
|
903,252
|
41.06
|
41.80
|
|
▼
-1.87%
|
IDXX
|
IDEXX Laboratories Inc.
|
186.715
|
248,308
|
184.48
|
189.06
|
|
▼
-2.29%
|
ILMN
|
Illumina Inc.
|
318.975
|
369,133
|
315.33
|
326.12
|
|
▼
-0.30%
|
INCY
|
Incyte Corporation
|
66.05
|
489,107
|
64.80
|
66.74
|
|
▲
0.19%
|
INTC
|
Intel Corporation
|
47.95
|
8,885,116
|
47.61
|
48.39
|
|
▼
-0.90%
|
INTU
|
Intuit Inc.
|
199.12
|
682,559
|
196.25
|
201.28
|
|
▼
-1.55%
|
ISRG
|
Intuitive Surgical Inc.
|
484.20
|
417,140
|
476.32
|
490.50
|
|
▲
0.77%
|
JBHT
|
J.B. Hunt Transport Services Inc.
|
93.40
|
354,513
|
91.955
|
94.035
|
|
▼
-0.47%
|
JD
|
JD.com Inc.
|
22.065
|
8,670,124
|
21.48
|
22.24
|
|
▲
0.67%
|
KLAC
|
KLA-Tencor Corporation
|
90.11
|
637,464
|
89.10
|
91.125
|
|
▲
1.98%
|
LRCX
|
Lam Research Corporation
|
138.05
|
1,048,644
|
133.97
|
139.155
|
|
▲
0.85%
|
LBTYK
|
Liberty Global plc
|
22.51
|
1,390,416
|
22.37
|
22.84
|
|
▲
0.30%
|
LBTYA
|
Liberty Global plc Class A Ordinary Shares
|
23.18
|
726,849
|
23.12
|
23.60
|
|
▲
0.74%
|
MAR
|
Marriott International
|
108.46
|
790,575
|
106.64
|
109.31
|
|
▲
0.18%
|
MXIM
|
Maxim Integrated Products Inc.
|
52.875
|
812,884
|
52.49
|
53.36
|
|
▼
-2.33%
|
MELI
|
MercadoLibre Inc.
|
318.91
|
235,442
|
314.96
|
324.27
|
|
▲
1.72%
|
MCHP
|
Microchip Technology Incorporated
|
72.875
|
937,116
|
71.19
|
73.52
|
|
▲
1.20%
|
MU
|
Micron Technology Inc.
|
34.61
|
15,765,803
|
33.72
|
35.21
|
|
▼
-1.09%
|
MSFT
|
Microsoft Corporation
|
104.87
|
16,826,253
|
103.87
|
105.785
|
|
▼
-0.78%
|
MDLZ
|
Mondelez International Inc.
|
43.21
|
2,270,309
|
43.19
|
43.74
|
|
▼
-0.94%
|
MNST
|
Monster Beverage Corporation
|
52.195
|
864,664
|
52.105
|
52.71
|
|
▼
-0.21%
|
MYL
|
Mylan N.V.
|
28.99
|
1,648,053
|
28.77
|
29.42
|
|
▼
-2.90%
|
NTES
|
NetEase Inc.
|
240.80
|
284,683
|
237.47
|
246.28
|
|
▲
0.57%
|
NFLX
|
Netflix Inc.
|
268.36
|
5,407,025
|
261.61
|
272.87
|
|
▼
-0.20%
|
NVDA
|
NVIDIA Corporation
|
146.15
|
8,751,124
|
141.40
|
148.10
|
|
▼
-1.25%
|
ORLY
|
O'Reilly Automotive Inc.
|
343.83
|
294,958
|
338.98
|
346.945
|
|
▲
0.83%
|
PCAR
|
PACCAR Inc.
|
57.04
|
609,235
|
56.39
|
57.54
|
|
▲
0.06%
|
PAYX
|
Paychex Inc.
|
65.94
|
1,018,463
|
65.48
|
66.55
|
|
▼
-0.43%
|
PYPL
|
PayPal Holdings Inc.
|
85.55
|
2,941,336
|
84.15
|
86.28
|
|
▲
0.10%
|
QCOM
|
QUALCOMM Incorporated
|
57.68
|
6,481,246
|
57.38
|
58.325
|
|
▼
-0.92%
|
QRTEA
|
Qurate Retail Inc. Series A Common Stock
|
19.885
|
1,271,393
|
19.82
|
20.39
|
|
▼
-0.01%
|
REGN
|
Regeneron Pharmaceuticals Inc.
|
381.145
|
435,902
|
370.68
|
386.015
|
|
▼
-0.57%
|
ROST
|
Ross Stores Inc.
|
78.76
|
1,286,667
|
77.88
|
79.34
|
|
▼
-0.65%
|
STX
|
Seagate Technology PLC
|
38.30
|
1,656,662
|
38.26
|
39.25
|
|
▼
-2.37%
|
SHPG
|
Shire plc
|
170.80
|
1,676,825
|
170.53
|
172.34
|
|
▲
0.49%
|
SIRI
|
Sirius XM Holdings Inc.
|
6.20
|
7,663,743
|
6.115
|
6.24
|
|
▲
1.00%
|
SWKS
|
Skyworks Solutions Inc.
|
69.38
|
565,582
|
68.07
|
70.34
|
|
▼
-0.34%
|
SBUX
|
Starbucks Corporation
|
65.12
|
5,608,090
|
64.405
|
65.61
|
|
▼
-2.36%
|
SYMC
|
Symantec Corporation
|
21.06
|
1,835,998
|
21.06
|
21.50
|
|
▼
-0.99%
|
SNPS
|
Synopsys Inc.
|
86.785
|
318,305
|
85.56
|
87.815
|
|
▲
0.96%
|
TTWO
|
Take-Two Interactive Software Inc.
|
104.45
|
855,883
|
100.59
|
105.85
|
|
▼
-1.95%
|
TSLA
|
Tesla Inc.
|
358.585
|
4,042,620
|
355.10
|
365.29
|
|
▼
-0.55%
|
TXN
|
Texas Instruments Incorporated
|
93.74
|
3,382,783
|
93.68
|
94.70
|
|
▼
-0.21%
|
KHC
|
The Kraft Heinz Company
|
47.36
|
3,491,173
|
47.18
|
47.98
|
|
▼
-0.43%
|
TMUS
|
T-Mobile US Inc.
|
65.37
|
955,933
|
65.03
|
65.91
|
|
▲
0.23%
|
FOXA
|
Twenty-First Century Fox Inc.
|
49.175
|
2,164,238
|
49.00
|
49.32
|
|
▲
0.19%
|
FOX
|
Twenty-First Century Fox Inc.
|
48.895
|
1,577,133
|
48.75
|
49.07
|
|
▼
-0.60%
|
ULTA
|
Ulta Beauty Inc.
|
245.36
|
350,907
|
242.115
|
247.69
|
|
▼
-1.28%
|
VRSK
|
Verisk Analytics Inc.
|
112.37
|
375,805
|
112.18
|
114.35
|
|
▼
-0.62%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
169.00
|
473,573
|
165.76
|
171.385
|
|
▼
-0.15%
|
VOD
|
Vodafone Group Plc
|
20.09
|
4,962,494
|
20.075
|
20.33
|
|
▼
-1.70%
|
WBA
|
Walgreens Boots Alliance Inc.
|
77.40
|
4,074,589
|
77.39
|
78.36
|
|
▲
0.57%
|
WDC
|
Western Digital Corporation
|
39.00
|
2,880,805
|
38.69
|
40.10
|
|
▼
-2.55%
|
WDAY
|
Workday Inc.
|
157.90
|
1,180,293
|
156.335
|
161.03
|
|
▲
1.31%
|
WYNN
|
Wynn Resorts Limited
|
108.10
|
1,229,264
|
105.34
|
109.32
|
|
▲
0.79%
|
XLNX
|
Xilinx Inc.
|
89.52
|
789,676
|
87.52
|
90.23
|
