Nasdaq 100 Stocks

This is a list of current Nasdaq Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Nasdaq 100 is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
-0.18% ATVI Activision Blizzard, Inc 94.43 3,754,700 93.82 95.23
0.09% ADBE Adobe Inc 472.44 2,533,700 470.61 476.35
1.38% AMD Advanced Micro Devices, Inc 92.79 71,203,400 91.88 95.95
1.18% ALXN Alexion Pharmaceuticals, Inc 159.73 2,790,700 158.01 160.33
-1.79% ALGN Align Technology, Inc 534.08 690,700 531.17 546.85
0.45% GOOGL Alphabet Inc 1,892.5601 1,636,300 1,876.50 1,904.39
0.52% GOOG Alphabet Inc 1,901.05 1,272,100 1,881.76 1,910.95
-0.45% AMZN Amazon.com, Inc 3,292.23 2,816,300 3,283.1599 3,321.9099
1.37% AEP American Electric Power Company, Inc 82.08 3,788,800 80.77 82.46
0.58% AMGN Amgen Inc 253.50 1,866,600 250.56 255.23
-2.33% ADI Analog Devices, Inc 155.58 3,147,200 155.42 158.94
0.73% ANSS ANSYS, Inc 374.57 661,400 370.79 375.83
1.61% AAPL Apple Inc 139.07 114,459,360 135.02 139.85
-1.52% AMAT Applied Materials, Inc 106.33 6,206,500 106.25 109.75
-0.23% ASML ASML Holding N.V 569.45 901,200 562.79 570.71
0.54% TEAM Atlassian Corporation Plc 235.45 1,057,527 230.7719 236.73
-2.38% ADSK Autodesk, Inc 299.17 2,590,200 296.51 306.50
0.59% ADP Automatic Data Processing, Inc 161.98 1,895,000 159.81 162.44
0.33% BIDU Baidu, Inc 252.75 6,743,177 251.08 259.70
-0.25% BIIB Biogen Inc 269.44 691,100 268.48 272.71
-2.07% BKNG Booking Holdings Inc 2,066.24 356,700 2,065.00 2,109.51
-0.39% AVGO Broadcom Inc 465.02 1,624,000 462.38 467.55
-0.87% CDNS Cadence Design Systems, Inc 137.42 1,402,500 137.04 140.40
-1.71% CDW CDW Corporation 135.32 804,819 135.32 137.225
0.35% CERN Cerner Corporation 79.90 1,252,055 79.21 80.26
-0.58% CHTR Charter Communications, Inc 646.69 699,100 642.77 651.89
1.79% CHKP Check Point Software Technologies Ltd 129.40 1,317,400 126.94 130.10
-2.09% CTAS Cintas Corporation 324.48 322,500 324.08 330.87
-0.75% CSCO Cisco Systems, Inc 44.77 14,638,800 44.23 44.89
-0.40% CTSH Cognizant Technology Solutions Corporation 80.56 1,449,600 79.50 80.94
-0.92% CMCSA Comcast Corporation 48.68 13,959,900 48.26 48.94
-0.96% CPRT Copart, Inc 114.59 1,621,100 114.07 115.87
-0.14% COST Costco Wholesale Corporation 362.30 1,960,295 359.85 364.63
-4.33% CSX CSX Corporation 87.64 6,612,600 87.53 90.49
0.71% DXCM DexCom, Inc 370.12 408,910 365.28 373.99
0.48% DOCU DocuSign, Inc 255.15 1,478,300 250.88 257.125
0.08% DLTR Dollar Tree, Inc 107.88 1,160,300 106.13 108.21
0.11% EBAY eBay Inc 56.46 3,317,167 55.64 56.57
0.02% EA Electronic Arts Inc 146.00 3,369,200 144.51 146.48
-1.12% EXC Exelon Corporation 42.54 4,189,805 42.38 42.9456
0.60% FB Facebook, Inc 274.50 21,910,000 272.00 278.47
-0.92% FAST Fastenal Company 47.72 3,916,500 47.55 48.25
-1.53% FISV Fiserv, Inc 107.28 3,858,000 106.85 108.65
-2.28% FOX Fox Corporation 29.17 1,595,000 28.94 29.76
-2.84% FOXA Fox Corporation 30.16 6,466,900 29.84 30.86
-0.06% GILD Gilead Sciences, Inc 66.94 4,912,700 66.24 67.47
-0.72% IDXX IDEXX Laboratories, Inc 492.86 328,900 490.00 498.98
0.34% ILMN Illumina, Inc 406.25 803,100 398.25 408.81
4.25% INCY Incyte Corporation 97.89 1,434,600 94.04 98.44
-9.29% INTC Intel Corporation 56.66 85,563,000 56.65 59.62
-1.81% INTU Intuit Inc 374.85 1,150,600 374.64 384.40
-6.84% ISRG Intuitive Surgical, Inc 744.08 1,763,800 743.53 789.22
-0.20% JD JD.com, Inc 94.91 6,940,300 93.645 95.55
-0.22% KDP Keurig Dr Pepper Inc 31.47 2,368,472 31.28 31.71
-0.06% KLAC KLA Corporation 305.01 725,000 304.47 309.36
-0.06% LRCX Lam Research Corporation 563.85 1,199,782 557.12 575.51
-0.82% LULU Lululemon Athletica Inc 346.37 651,600 344.42 350.17
-2.94% MAR Marriott International, Inc 122.90 2,153,800 122.78 126.27
-1.63% MRVL Marvell Technology Group Ltd 52.62 6,407,500 52.58 53.37
-2.42% MTCH Match Group, Inc 141.00 3,141,700 139.55 144.18
-2.51% MXIM Maxim Integrated Products, Inc 93.62 1,743,400 93.55 95.97
1.28% MELI MercadoLibre, Inc 1,965.05 510,400 1,903.28 1,971.77
-1.44% MCHP Microchip Technology Incorporated 150.13 984,100 149.83 152.17
-3.21% MU Micron Technology, Inc 82.28 14,215,800 82.23 84.95
0.44% MSFT Microsoft Corporation 225.95 30,124,900 225.80 230.07
-1.47% MRNA Moderna, Inc 131.02 10,030,300 128.90 135.87
0.23% MDLZ Mondelez International, Inc 56.25 6,241,800 55.92 56.58
-1.12% MNST Monster Beverage Corporation 88.20 1,196,700 88.08 89.40
0.63% NTES NetEase, Inc 116.76 1,828,300 113.79 117.56
-2.53% NFLX Netflix, Inc 565.17 7,538,200 564.35 583.99
-1.12% NVDA NVIDIA Corporation 548.50 6,161,700 545.09 553.67
-0.76% NXPI NXP Semiconductors N.V 172.30 1,974,000 171.92 175.17
0.67% OKTA Okta, Inc 264.00 1,027,049 259.92 265.00
-2.91% ORLY O'Reilly Automotive, Inc 457.31 494,600 456.96 471.23
0.11% PCAR PACCAR Inc 98.85 3,447,200 97.32 100.75
-0.78% PAYX Paychex, Inc 86.87 1,730,300 86.37 87.49
1.35% PYPL PayPal Holdings, Inc 252.00 7,791,600 246.20 254.39
1.02% PTON Peloton Interactive, Inc 159.75 3,209,600 155.94 160.41
-0.73% PEP PepsiCo, Inc 138.59 4,009,303 138.23 139.54
-0.53% PDD Pinduoduo Inc 171.89 4,179,309 168.50 172.80
-1.41% QCOM QUALCOMM Incorporated 162.42 5,059,800 161.52 164.27
0.43% REGN Regeneron Pharmaceuticals, Inc 537.78 620,200 534.10 546.72
-1.79% ROST Ross Stores, Inc 113.33 1,583,600 112.45 115.45
-1.63% SGEN Seattle Genetics, Inc 182.75 1,073,545 181.94 186.96
-0.33% SIRI Sirius XM Holdings Inc 5.97 19,289,215 5.87 5.9974
-1.38% SWKS Skyworks Solutions, Inc 161.27 1,203,500 160.20 162.48
-0.54% SPLK Splunk Inc 170.90 2,338,400 170.53 175.60
-0.64% SBUX Starbucks Corporation 103.91 5,230,400 103.06 104.47
-1.00% SNPS Synopsys, Inc 270.14 551,001 269.7779 277.16
0.20% TSLA Tesla, Inc 846.64 19,977,100 828.62 848.00
-1.31% TXN Texas Instruments Incorporated 172.81 3,736,800 172.75 175.45
0.40% KHC The Kraft Heinz Company 32.91 4,439,554 32.432 33.03
-0.03% TMUS T-Mobile US, Inc 130.36 2,494,100 129.12 131.32
-0.33% TCOM Trip.com Group Ltd. Sponsored ADR 33.58 3,295,900 32.61 33.62
-1.21% VRSN VeriSign, Inc 194.75 448,200 194.64 197.88
-1.08% VRSK Verisk Analytics, Inc 192.76 521,100 191.74 194.79
-0.44% VRTX Vertex Pharmaceuticals Incorporated 237.59 1,257,700 236.99 241.83
0.81% WBA Walgreens Boots Alliance, Inc 47.45 4,131,072 46.145 47.46
2.68% WDAY Workday, Inc 235.53 1,791,700 230.53 236.06
-0.54% XEL Xcel Energy Inc 64.76 1,710,100 64.41 65.18
1.26% XLNX Xilinx, Inc 142.94 3,102,600 141.98 148.32
0.15% ZM Zoom Video Communications, Inc 383.40 2,741,300 376.38 385.29