|
▲
1.17%
|
ATVI
|
Activision Blizzard, Inc
|
58.77
|
11,553,517
|
58.282
|
59.27
|
|
▲
4.49%
|
ADBE
|
Adobe Inc
|
649.96
|
3,151,743
|
642.045
|
655.22
|
|
▲
4.16%
|
AMD
|
Advanced Micro Devices, Inc
|
144.85
|
53,024,876
|
141.0001
|
145.76
|
|
▲
4.35%
|
ALGN
|
Align Technology, Inc
|
666.72
|
581,506
|
648.66
|
675.21
|
|
▲
2.95%
|
GOOG
|
Alphabet Inc
|
2,960.73
|
1,161,920
|
2,914.8501
|
2,966.00
|
|
▲
2.87%
|
GOOGL
|
Alphabet Inc
|
2,945.3899
|
1,554,697
|
2,905.00
|
2,950.6233
|
|
▲
2.80%
|
AMZN
|
Amazon.com, Inc
|
3,523.29
|
3,320,536
|
3,466.6899
|
3,549.99
|
|
▲
0.50%
|
AEP
|
American Electric Power Company, Inc
|
83.91
|
3,601,962
|
82.67
|
84.02
|
|
▲
1.21%
|
AMGN
|
Amgen Inc
|
211.32
|
3,309,538
|
207.3601
|
212.44
|
|
▲
3.08%
|
ADI
|
Analog Devices, Inc
|
186.64
|
4,850,057
|
183.67
|
187.69
|
|
▲
2.32%
|
ANSS
|
ANSYS, Inc
|
403.60
|
485,909
|
398.95
|
407.78
|
|
▲
3.54%
|
AAPL
|
Apple Inc
|
171.18
|
117,482,381
|
168.34
|
171.58
|
|
▲
6.45%
|
AMAT
|
Applied Materials, Inc
|
156.89
|
10,514,907
|
150.13
|
157.9967
|
|
▲
6.56%
|
ASML
|
ASML Holding N.V
|
806.01
|
983,181
|
783.7206
|
809.34
|
|
▲
8.36%
|
TEAM
|
Atlassian Corporation Plc
|
382.99
|
2,189,571
|
366.32
|
383.69
|
|
▲
4.19%
|
ADSK
|
Autodesk, Inc
|
276.70
|
2,716,540
|
267.28
|
278.45
|
|
▲
1.26%
|
ADP
|
Automatic Data Processing, Inc
|
235.13
|
1,753,403
|
233.24
|
236.14
|
|
▲
1.52%
|
BIDU
|
Baidu, Inc
|
149.89
|
4,205,662
|
147.11
|
151.61
|
|
▲
1.21%
|
BIIB
|
Biogen Inc
|
226.83
|
937,039
|
223.645
|
228.80
|
|
▲
0.80%
|
BKNG
|
Booking Holdings Inc
|
2,245.03
|
394,065
|
2,232.1299
|
2,317.55
|
|
▲
4.50%
|
AVGO
|
Broadcom Inc
|
590.40
|
2,955,545
|
572.00
|
593.07
|
|
▲
3.14%
|
CDNS
|
Cadence Design Systems, Inc
|
182.77
|
1,537,061
|
180.06
|
183.42
|
|
▲
1.97%
|
CDW
|
CDW Corporation
|
198.21
|
545,000
|
194.84
|
198.90
|
|
▲
1.08%
|
CERN
|
Cerner Corporation
|
73.78
|
1,705,994
|
72.865
|
73.88
|
|
▼
-3.32%
|
CHTR
|
Charter Communications, Inc
|
650.60
|
2,135,639
|
639.28
|
678.72
|
|
▼
-1.26%
|
CHKP
|
Check Point Software Technologies Ltd
|
110.87
|
1,153,864
|
110.67
|
113.36
|
|
▲
2.46%
|
CTAS
|
Cintas Corporation
|
446.02
|
479,974
|
438.52
|
449.71
|
|
▲
1.97%
|
CSCO
|
Cisco Systems, Inc
|
58.08
|
23,381,685
|
57.02
|
58.21
|
|
▲
0.90%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
81.45
|
2,848,478
|
81.29
|
82.39
|
|
▼
-5.29%
|
CMCSA
|
Comcast Corporation
|
49.58
|
46,082,100
|
48.72
|
53.19
|
|
▲
3.36%
|
CPRT
|
Copart, Inc
|
150.62
|
775,134
|
147.05
|
151.82
|
|
▲
1.65%
|
COST
|
Costco Wholesale Corporation
|
542.02
|
2,579,798
|
535.00
|
543.00
|
|
▲
4.94%
|
CRWD
|
CrowdStrike Holdings, Inc
|
204.32
|
4,429,300
|
200.62
|
208.11
|
|
▲
0.90%
|
CSX
|
CSX Corporation
|
37.09
|
10,565,667
|
36.855
|
37.35
|
|
▲
6.48%
|
DXCM
|
DexCom, Inc
|
558.40
|
1,149,905
|
535.36
|
559.61
|
|
▼
-3.67%
|
DOCU
|
DocuSign, Inc
|
138.60
|
15,331,379
|
138.51
|
148.80
|
|
▲
0.12%
|
DLTR
|
Dollar Tree, Inc
|
137.98
|
1,757,859
|
137.18
|
139.15
|
|
▲
1.76%
|
EBAY
|
eBay Inc
|
67.23
|
6,224,509
|
66.525
|
67.65
|
|
▼
-0.13%
|
EA
|
Electronic Arts Inc
|
126.15
|
2,587,165
|
125.95
|
127.94
|
|
▲
0.73%
|
EXC
|
Exelon Corporation
|
53.92
|
5,926,809
|
53.42
|
54.28
|
|
▲
1.55%
|
FB
|
Facebook, Inc
|
322.81
|
18,780,400
|
321.00
|
326.54
|
|
▲
1.95%
|
FAST
|
Fastenal Company
|
63.21
|
2,977,700
|
62.56
|
63.69
|
|
0.00%
|
FISV
|
Fiserv, Inc
|
103.13
|
4,083,314
|
102.68
|
105.25
|
|
▼
-0.11%
|
FOXA
|
Fox Corporation
|
36.48
|
2,485,464
|
36.335
|
37.29
|
|
▲
0.09%
|
FOX
|
Fox Corporation
|
33.95
|
961,047
|
33.86
|
34.64
|
|
▲
0.22%
|
GILD
|
Gilead Sciences, Inc
|
69.65
|
6,239,625
|
68.91
|
69.8901
|
|
▲
0.44%
|
HON
|
Honeywell International Inc
|
207.15
|
4,540,639
|
205.76
|
209.60
|
|
▲
3.25%
|
IDXX
|
IDEXX Laboratories, Inc
|
611.43
|
294,784
|
595.905
|
615.27
|
|
▲
5.06%
|
ILMN
|
Illumina, Inc
|
369.43
|
1,236,694
|
355.16
|
369.98
|
|
▲
2.65%
|
INCY
|
Incyte Corporation
|
66.73
|
2,161,200
|
65.00
|
67.49
|
|
▲
3.10%
|
INTC
|
Intel Corporation
|
52.57
|
91,683,800
|
52.21
|
55.00
|
|
▲
4.33%
|
INTU
|
Intuit Inc
|
673.30
|
1,615,384
|
653.96
|
674.45
|
|
▲
5.16%
|
ISRG
|
Intuitive Surgical, Inc
|
340.49
|
1,804,992
|
329.495
|
342.62
|
|
▲
3.86%
|
JD
|
JD.com, Inc
|
78.09
|
14,534,529
|
76.52
|
79.24
|
|
▲
0.37%
|
KDP
|
Keurig Dr Pepper Inc
|
34.93
|
5,229,720
|
34.43
|
35.01
|
|
▲
4.91%
|
KLAC
|
KLA Corporation
|
419.15
|
1,348,130
|
405.765
|
420.48
|
|
▲
5.78%
|
LRCX
|
Lam Research Corporation
|
706.15
|
1,548,763
|
677.00
|
709.19
|
|
▲
2.69%
|
LULU
|
Lululemon Athletica Inc
|
434.95
|
1,223,438
|
431.66
|
442.50
|
|
▼
-0.11%
|
MAR
|
Marriott International, Inc
|
156.53
|
2,416,505
|
155.70
|
162.18
|
|
▲
7.12%
|
MRVL
|
Marvell Technology Group Ltd
|
91.51
|
21,126,729
|
86.91
|
92.40
|
|
▲
3.87%
|
MTCH
|
Match Group, Inc
|
134.45
|
2,627,776
|
131.86
|
137.74
|
|
▲
5.95%
|
MELI
|
MercadoLibre, Inc
|
1,178.26
|
1,308,359
|
1,160.00
|
1,197.9399
|
|
▲
5.88%
|
MCHP
|
Microchip Technology Incorporated
|
88.89
|
4,042,428
|
85.47
|
88.99
|
|
▲
4.10%
|
MU
|
Micron Technology, Inc
|
85.83
|
21,694,627
|
84.33
|
87.039
|
|
▲
2.68%
|
MSFT
|
Microsoft Corporation
|
334.92
|
29,468,273
|
330.10
|
335.80
|
|
▲
6.41%
|
MRNA
|
Moderna, Inc
|
282.35
|
10,712,983
|
263.07
|
287.77
|
|
▼
-0.02%
|
MDLZ
|
Mondelez International, Inc
|
61.41
|
7,717,900
|
61.22
|
61.94
|
|
▲
3.10%
|
MNST
|
Monster Beverage Corporation
|
88.37
|
3,884,734
|
85.95
|
88.79
|
|
▲
3.13%
|
NTES
|
NetEase, Inc
|
107.34
|
3,101,974
|
106.16
|
108.855
|
|
▲
2.10%
|
NFLX
|
Netflix, Inc
|
625.58
|
3,057,462
|
611.44
|
628.87
|
|
▲
7.96%
|
NVDA
|
NVIDIA Corporation
|
324.27
|
59,305,348
|
306.51
|
324.49
|
|
▲
6.52%
|
NXPI
|
NXP Semiconductors N.V
|
238.90
|
2,920,310
|
228.46
|
239.90
|
|
▲
5.76%
|
OKTA
|
Okta, Inc
|
230.44
|
1,970,102
|
224.99
|
232.76
|
|
▲
1.72%
|
ORLY
|
O'Reilly Automotive, Inc
|
672.79
|
482,663
|
663.39
|
675.80
|
|
0.00%
|
PCAR
|
PACCAR Inc
|
87.61
|
1,822,789
|
87.33
|
88.73
|
|
▲
0.98%
|
PAYX
|
Paychex, Inc
|
123.13
|
1,178,839
|
122.63
|
123.985
|
|
▲
3.33%
|
PYPL
|
PayPal Holdings, Inc
|
191.02
|
17,772,728
|
188.43
|
192.828
|
|
▼
-1.67%
|
PTON
|
Peloton Interactive, Inc
|
41.78
|
11,537,300
|
41.38
|
43.89
|
|
▼
-0.11%
|
PEP
|
PepsiCo, Inc
|
166.23
|
4,441,790
|
165.67
|
166.96
|
|
▲
12.53%
|
PDD
|
Pinduoduo Inc
|
63.03
|
17,348,321
|
60.805
|
64.18
|
|
▲
4.71%
|
QCOM
|
QUALCOMM Incorporated
|
183.72
|
9,796,979
|
178.50
|
184.78
|
|
▲
1.61%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
635.09
|
652,554
|
623.98
|
643.37
|
|
▲
0.37%
|
ROST
|
Ross Stores, Inc
|
113.10
|
2,097,011
|
110.2325
|
114.19
|
|
▲
0.29%
|
SGEN
|
Seattle Genetics, Inc
|
146.44
|
1,664,979
|
146.00
|
151.50
|
|
▼
-1.90%
|
SIRI
|
Sirius XM Holdings Inc
|
6.20
|
22,686,800
|
6.16
|
6.37
|
|
▲
3.21%
|
SWKS
|
Skyworks Solutions, Inc
|
157.32
|
1,731,197
|
154.72
|
158.18
|
|
▲
3.92%
|
SPLK
|
Splunk Inc
|
117.99
|
2,636,800
|
116.28
|
119.63
|
|
▲
2.56%
|
SBUX
|
Starbucks Corporation
|
116.26
|
8,781,600
|
114.79
|
117.19
|
|
▲
3.11%
|
SNPS
|
Synopsys, Inc
|
356.20
|
1,004,377
|
352.16
|
359.64
|
|
▲
4.24%
|
TSLA
|
Tesla, Inc
|
1,051.75
|
18,570,737
|
1,026.8101
|
1,057.674
|
|
▲
2.27%
|
TXN
|
Texas Instruments Incorporated
|
199.03
|
5,815,641
|
195.93
|
199.86
|
|
▲
0.70%
|
KHC
|
The Kraft Heinz Company
|
34.51
|
8,188,338
|
34.08
|
34.59
|
|
▲
1.31%
|
TMUS
|
T-Mobile US, Inc
|
117.15
|
6,868,056
|
114.66
|
117.72
|
|
▲
4.58%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
27.87
|
6,022,974
|
27.13
|
28.455
|
|
▲
1.77%
|
VRSN
|
VeriSign, Inc
|
244.28
|
455,989
|
242.48
|
245.20
|
|
▲
1.59%
|
VRSK
|
Verisk Analytics, Inc
|
225.44
|
932,724
|
222.84
|
226.69
|
|
▲
0.08%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
205.22
|
1,869,309
|
203.37
|
205.62
|
|
▼
-0.14%
|
WBA
|
Walgreens Boots Alliance, Inc
|
48.23
|
6,454,257
|
48.07
|
48.91
|
|
▲
4.14%
|
WDAY
|
Workday, Inc
|
280.24
|
1,776,437
|
272.00
|
283.14
|
|
▲
1.32%
|
XEL
|
Xcel Energy Inc
|
66.04
|
3,057,483
|
64.85
|
66.06
|
|
▲
4.87%
|
XLNX
|
Xilinx, Inc
|
223.81
|
2,517,694
|
216.7063
|
224.12
|
|
▲
1.73%
|
ZM
|
Zoom Video Communications, Inc
|
189.06
|
3,985,700
|
185.58
|
190.865
|
