Nasdaq 100 Stocks

This is a list of current Nasdaq Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Nasdaq 100 is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
-1.43% ATVI Activision Blizzard, Inc 80.77 4,341,200 79.57 82.21
-2.49% ADBE Adobe Inc 483.60 2,613,700 479.40 496.86
0.28% AMD Advanced Micro Devices, Inc 79.42 37,790,200 78.42 80.82
1.25% ALXN Alexion Pharmaceuticals, Inc 119.67 1,333,100 118.31 121.43
34.97% ALGN Align Technology, Inc 453.23 5,114,700 424.00 459.00
1.38% GOOG Alphabet Inc 1,615.33 1,433,600 1,585.00 1,621.99
1.30% GOOGL Alphabet Inc 1,606.66 1,525,600 1,577.48 1,613.42
-0.27% AMZN Amazon.com, Inc 3,176.3999 4,200,800 3,121.9399 3,198.75
-0.43% AMGN Amgen Inc 227.98 2,172,900 226.16 229.93
-0.01% ADI Analog Devices, Inc 124.75 2,070,400 122.92 125.14
-0.33% ANSS ANSYS, Inc 326.78 370,300 323.18 329.21
-0.96% AAPL Apple Inc 115.75 101,709,700 114.59 118.04
-0.66% AMAT Applied Materials, Inc 61.70 6,013,400 60.86 62.15
-1.96% ASML ASML Holding N.V 375.50 611,700 375.40 382.09
-0.49% ADSK Autodesk, Inc 252.76 1,033,300 247.02 255.64
1.36% ADP Automatic Data Processing, Inc 148.85 1,494,500 146.09 149.50
-1.47% BIDU Baidu, Inc 132.86 2,298,000 130.48 135.13
-0.78% BIIB Biogen Inc 266.80 1,280,300 262.50 269.19
2.15% BMRN BioMarin Pharmaceutical Inc 79.17 1,493,500 77.56 79.28
5.29% BKNG Booking Holdings Inc 1,792.02 475,100 1,702.38 1,797.37
0.35% AVGO Broadcom Inc 373.37 1,354,700 367.11 374.31
-1.72% CDNS Cadence Design Systems, Inc 109.32 1,589,400 108.75 112.06
0.47% CDW CDW Corporation 129.44 337,800 127.32 129.83
0.04% CERN Cerner Corporation 72.59 802,800 71.14 72.77
-0.90% CHTR Charter Communications, Inc 599.91 1,001,800 596.43 605.03
-2.78% CHKP Check Point Software Technologies Ltd 121.00 2,191,400 117.89 123.94
-0.06% CTAS Cintas Corporation 338.50 301,900 334.54 341.65
-0.61% CSCO Cisco Systems, Inc 38.82 20,391,700 38.38 38.96
-7.12% CTXS Citrix Systems, Inc 126.65 4,540,700 125.75 136.10
0.67% CTSH Cognizant Technology Solutions Corporation 73.38 2,705,400 72.23 73.58
1.33% CMCSA Comcast Corporation 45.11 15,956,600 44.36 45.24
-0.45% CPRT Copart, Inc 114.09 1,000,700 113.20 115.08
-0.55% COST Costco Wholesale Corporation 375.75 1,813,200 372.03 378.38
3.82% CSX CSX Corporation 81.73 7,151,600 81.02 84.81
2.05% DXCM DexCom, Inc 395.80 464,400 385.86 398.25
-1.52% DOCU DocuSign, Inc 214.80 3,454,700 211.00 221.02
-1.05% DLTR Dollar Tree, Inc 93.84 1,632,100 93.58 95.18
-1.00% EBAY eBay Inc 52.29 5,166,576 51.57 52.72
-0.57% EA Electronic Arts Inc 126.92 1,791,800 125.40 128.01
0.21% EXC Exelon Corporation 42.23 4,844,800 41.58 42.29
9.00% EXPE Expedia Group, Inc 101.04 4,681,807 92.58 102.11
-0.22% FB Facebook, Inc 278.12 16,701,200 275.04 282.45
0.34% FAST Fastenal Company 44.09 2,586,900 43.50 44.21
1.53% FISV Fiserv, Inc 100.88 3,174,300 98.40 101.06
2.47% FOX Fox Corporation 27.41 1,828,000 26.74 27.63
3.35% FOXA Fox Corporation 27.46 3,564,800 26.72 27.60
0.76% GILD Gilead Sciences, Inc 60.67 15,339,600 59.65 60.90
0.92% IDXX IDEXX Laboratories, Inc 423.59 357,200 417.57 427.83
2.54% ILMN Illumina, Inc 325.92 818,700 318.84 326.88
2.13% INCY Incyte Corporation 90.49 660,600 88.47 90.67
0.75% INTC Intel Corporation 53.90 40,782,900 53.07 54.22
-0.29% INTU Intuit Inc 331.82 803,400 325.31 333.91
0.61% ISRG Intuitive Surgical, Inc 732.94 311,700 723.89 738.34
-1.60% JD JD.com, Inc 81.31 8,746,300 80.14 83.64
-1.45% KLAC KLA Corporation 203.31 884,900 201.52 205.95
-2.35% LRCX Lam Research Corporation 358.01 2,233,100 353.08 363.33
-2.99% LBTYK Liberty Global Plc 20.15 3,157,600 20.13 20.84
-3.04% LBTYA Liberty Global Plc 20.39 3,061,935 20.35 21.10
0.05% LULU Lululemon Athletica Inc 325.67 1,847,000 316.48 327.37
5.96% MAR Marriott International, Inc 100.82 3,033,000 95.64 101.21
0.10% MXIM Maxim Integrated Products, Inc 73.55 1,149,900 72.46 73.73
-0.37% MELI MercadoLibre, Inc 1,294.3199 377,400 1,269.40 1,316.00
1.85% MCHP Microchip Technology Incorporated 112.52 1,792,400 109.55 112.88
2.01% MU Micron Technology, Inc 54.38 14,826,500 53.08 54.85
0.04% MSFT Microsoft Corporation 214.89 22,334,100 211.70 216.06
3.61% MRNA Moderna, Inc 70.84 5,193,000 68.40 72.53
0.00% MDLZ Mondelez International, Inc 56.82 3,528,800 56.24 56.91
0.59% MNST Monster Beverage Corporation 80.56 1,169,400 79.34 80.78
-0.76% NTES NetEase, Inc 87.57 2,082,700 87.14 89.50
-0.78% NFLX Netflix, Inc 485.23 6,988,800 482.00 495.14
-1.21% NVDA NVIDIA Corporation 534.44 7,247,800 529.27 544.47
-0.71% NXPI NXP Semiconductors N.V 134.89 1,512,800 133.32 136.43
-1.90% ORLY O'Reilly Automotive, Inc 457.13 445,500 456.87 466.86
0.86% PCAR PACCAR Inc 91.69 1,730,100 90.60 92.48
1.66% PAYX Paychex, Inc 83.99 1,168,200 82.26 84.20
-4.29% PYPL PayPal Holdings, Inc 203.93 12,388,400 202.14 212.34
0.01% PEP PepsiCo, Inc 139.61 2,909,000 139.01 140.20
-2.73% PDD Pinduoduo Inc 87.77 5,886,200 86.58 91.50
-0.13% QCOM QUALCOMM Incorporated 128.38 3,895,100 126.86 129.59
0.58% REGN Regeneron Pharmaceuticals, Inc 575.73 467,200 566.04 577.05
1.07% ROST Ross Stores, Inc 93.16 1,917,800 91.76 94.12
1.49% SGEN Seattle Genetics, Inc 200.66 617,300 196.58 202.92
2.22% SIRI Sirius XM Holdings Inc 5.99 31,413,017 5.82 6.03
-0.44% SWKS Skyworks Solutions, Inc 149.73 903,400 147.33 151.53
3.68% SPLK Splunk Inc 219.46 2,995,000 212.01 221.95
1.23% SBUX Starbucks Corporation 89.36 4,257,800 87.70 89.38
-1.00% SNPS Synopsys, Inc 225.17 632,800 222.22 228.41
-0.77% TTWO Take-Two Interactive Software, Inc 163.29 1,387,000 159.48 164.55
0.75% TSLA Tesla, Inc 425.79 39,825,200 424.51 445.23
1.43% TXN Texas Instruments Incorporated 148.22 3,167,200 145.83 148.88
-0.67% KHC The Kraft Heinz Company 31.23 5,248,986 31.06 31.61
-0.69% TMUS T-Mobile US, Inc 111.64 3,562,500 110.88 113.76
2.33% TCOM Trip.com Group Ltd. Sponsored ADR 30.74 3,492,900 29.84 30.79
1.35% ULTA Ulta Beauty, Inc 236.00 653,400 227.74 236.04
1.12% VRSN VeriSign, Inc 207.86 645,000 203.75 209.04
-0.16% VRSK Verisk Analytics, Inc 188.88 364,900 187.95 190.18
-0.62% VRTX Vertex Pharmaceuticals Incorporated 210.08 2,380,500 208.23 214.74
0.32% WBA Walgreens Boots Alliance, Inc 37.51 3,682,607 37.1645 37.67
2.09% WDC Western Digital Corporation 42.94 6,099,500 41.65 43.77
-1.54% WDAY Workday, Inc 220.85 637,300 218.21 225.98
-0.17% XEL Xcel Energy Inc 71.41 2,035,200 71.06 72.00
1.56% XLNX Xilinx, Inc 113.04 3,089,200 112.07 115.00
1.43% ZM Zoom Video Communications, Inc 520.54 8,079,200 503.47 530.43