|
▲
0.76%
|
ATVI
|
Activision Blizzard, Inc
|
56.01
|
440,580
|
55.90
|
56.435
|
|
▼
-0.37%
|
ADBE
|
Adobe Inc
|
271.68
|
150,793
|
270.45
|
273.825
|
|
▲
1.51%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
101.01
|
74,223
|
100.89
|
101.70
|
|
▼
-0.06%
|
ALGN
|
Align Technology, Inc
|
211.44
|
43,156
|
209.26
|
212.33
|
|
▲
0.71%
|
GOOG
|
Alphabet Inc
|
1,252.475
|
76,092
|
1,250.775
|
1,252.92
|
|
▲
0.78%
|
GOOGL
|
Alphabet Inc
|
1,252.75
|
77,716
|
1,250.20
|
1,252.75
|
|
▲
0.87%
|
AMZN
|
Amazon.com, Inc
|
1,792.845
|
309,241
|
1,789.815
|
1,798.345
|
|
▲
1.25%
|
AAL
|
American Airlines Group Inc
|
28.40
|
280,621
|
28.18
|
28.415
|
|
▼
-0.02%
|
AMGN
|
Amgen Inc
|
203.17
|
83,202
|
201.65
|
203.55
|
|
▲
1.04%
|
ADI
|
Analog Devices, Inc
|
111.74
|
54,251
|
111.53
|
112.26
|
|
▲
0.49%
|
AAPL
|
Apple Inc
|
235.53
|
1,582,818
|
234.74
|
235.86
|
|
▲
1.81%
|
AMAT
|
Applied Materials, Inc
|
52.495
|
822,632
|
52.36
|
53.24
|
|
▲
0.58%
|
ASML
|
ASML Holding N.V
|
255.94
|
159,172
|
255.18
|
256.59
|
|
▲
0.48%
|
ADSK
|
Autodesk, Inc
|
146.08
|
74,937
|
145.655
|
146.49
|
|
▲
0.22%
|
ADP
|
Automatic Data Processing, Inc
|
164.52
|
32,627
|
164.52
|
164.71
|
|
▼
-0.44%
|
BIDU
|
Baidu, Inc
|
107.805
|
312,115
|
107.56
|
109.23
|
|
▼
-0.20%
|
BIIB
|
Biogen Inc
|
227.26
|
58,678
|
226.94
|
227.26
|
|
▲
1.77%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
69.145
|
86,514
|
68.66
|
69.51
|
|
▼
-0.06%
|
BKNG
|
Booking Holdings Inc
|
2,026.345
|
10,966
|
2,023.47
|
2,031.57
|
|
▲
0.75%
|
AVGO
|
Broadcom Inc
|
290.63
|
106,088
|
289.89
|
291.12
|
|
▲
0.66%
|
CDNS
|
Cadence Design Systems, Inc
|
67.26
|
68,359
|
66.91
|
67.70
|
|
▲
0.52%
|
CELG
|
Celgene Corporation
|
101.50
|
195,620
|
101.44
|
101.695
|
|
▼
-0.05%
|
CERN
|
Cerner Corporation
|
68.125
|
52,499
|
67.825
|
68.28
|
|
▼
-0.08%
|
CHTR
|
Charter Communications, Inc
|
437.73
|
22,259
|
437.50
|
439.40
|
|
▼
-0.24%
|
CHKP
|
Check Point Software Technologies Ltd
|
107.935
|
17,699
|
107.935
|
108.38
|
|
▲
0.82%
|
CTAS
|
Cintas Corporation
|
269.15
|
9,614
|
268.98
|
269.15
|
|
▲
0.06%
|
CSCO
|
Cisco Systems, Inc
|
46.82
|
941,919
|
46.765
|
47.27
|
|
▲
0.16%
|
CTXS
|
Citrix Systems, Inc
|
100.09
|
48,596
|
100.09
|
100.35
|
|
▲
0.15%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
61.48
|
70,620
|
61.395
|
61.71
|
|
▲
0.04%
|
CMCSA
|
Comcast Corporation
|
45.62
|
448,914
|
45.585
|
45.85
|
|
▲
0.52%
|
COST
|
Costco Wholesale Corporation
|
300.335
|
89,157
|
299.18
|
300.37
|
|
▲
2.95%
|
CSX
|
CSX Corporation
|
71.035
|
1,170,612
|
70.34
|
71.21
|
|
▼
-0.88%
|
CTRP
|
Ctrip.com International, Ltd
|
30.57
|
235,608
|
30.57
|
31.295
|
|
▲
0.30%
|
XRAY
|
DENTSPLY SIRONA Inc
|
54.07
|
11,407
|
54.03
|
54.07
|
|
▼
-0.55%
|
DISH
|
DISH Network Corporation
|
34.56
|
29,795
|
34.52
|
34.80
|
|
▲
0.50%
|
DLTR
|
Dollar Tree, Inc
|
117.49
|
43,179
|
117.275
|
117.62
|
|
▲
0.90%
|
EBAY
|
eBay Inc
|
39.27
|
153,573
|
39.17
|
39.335
|
|
▲
1.07%
|
EA
|
Electronic Arts Inc
|
97.25
|
154,568
|
96.70
|
97.27
|
|
▼
-0.62%
|
EXPE
|
Expedia Group, Inc
|
137.405
|
55,676
|
137.02
|
138.31
|
|
▲
0.12%
|
FB
|
Facebook, Inc
|
189.78
|
968,810
|
189.74
|
190.65
|
|
▲
0.27%
|
FAST
|
Fastenal Company
|
35.705
|
176,899
|
35.64
|
35.895
|
|
▼
-0.03%
|
FISV
|
Fiserv, Inc
|
106.515
|
59,554
|
106.275
|
106.84
|
|
▲
0.37%
|
GILD
|
Gilead Sciences, Inc
|
65.59
|
192,651
|
65.36
|
65.645
|
|
▼
-0.14%
|
HAS
|
Hasbro, Inc
|
121.825
|
15,723
|
121.825
|
122.275
|
|
▲
1.15%
|
HSIC
|
Henry Schein, Inc
|
63.17
|
20,717
|
62.655
|
63.17
|
|
▲
0.08%
|
HOLX
|
Hologic, Inc
|
49.01
|
14,537
|
49.01
|
49.095
|
|
▼
-0.23%
|
IDXX
|
IDEXX Laboratories, Inc
|
278.94
|
5,581
|
278.74
|
279.98
|
|
▲
0.01%
|
ILMN
|
Illumina, Inc
|
309.70
|
23,860
|
309.30
|
310.72
|
|
▼
-0.17%
|
INCY
|
Incyte Corporation
|
77.985
|
21,537
|
77.825
|
78.24
|
|
▲
0.07%
|
INTC
|
Intel Corporation
|
52.485
|
862,762
|
52.37
|
52.825
|
|
▲
0.01%
|
INTU
|
Intuit Inc
|
269.19
|
27,535
|
268.60
|
270.79
|
|
▲
0.52%
|
ISRG
|
Intuitive Surgical, Inc
|
533.01
|
38,308
|
532.36
|
536.99
|
|
▲
0.64%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
116.39
|
42,245
|
115.65
|
116.695
|
|
▼
-0.70%
|
JD
|
JD.com, Inc
|
31.02
|
781,400
|
30.895
|
31.44
|
|
▲
2.24%
|
KLAC
|
KLA Corporation
|
163.22
|
252,882
|
162.02
|
167.54
|
|
▲
1.62%
|
LRCX
|
Lam Research Corporation
|
238.56
|
187,193
|
236.14
|
240.15
|
|
▼
-2.12%
|
LBTYA
|
Liberty Global Plc
|
25.635
|
169,977
|
25.635
|
26.005
|
|
▼
-1.63%
|
LBTYK
|
Liberty Global Plc
|
24.445
|
203,432
|
24.435
|
24.84
|
|
▼
-0.13%
|
MAR
|
Marriott International, Inc
|
120.93
|
34,036
|
120.93
|
121.575
|
|
▲
1.02%
|
MXIM
|
Maxim Integrated Products, Inc
|
58.34
|
20,740
|
58.34
|
58.34
|
|
▲
1.33%
|
MELI
|
MercadoLibre, Inc
|
556.295
|
14,050
|
555.325
|
556.295
|
|
▲
0.72%
|
MCHP
|
Microchip Technology Incorporated
|
96.77
|
28,846
|
96.705
|
97.34
|
|
▲
1.66%
|
MU
|
Micron Technology, Inc
|
45.91
|
1,481,872
|
45.775
|
46.08
|
|
▲
0.33%
|
MSFT
|
Microsoft Corporation
|
140.875
|
1,426,805
|
140.635
|
141.40
|
|
▲
0.87%
|
MDLZ
|
Mondelez International, Inc
|
54.74
|
243,493
|
54.65
|
54.805
|
|
▲
0.42%
|
MNST
|
Monster Beverage Corporation
|
56.76
|
93,158
|
56.07
|
56.76
|
|
▲
1.44%
|
MYL
|
Mylan N.V
|
19.01
|
221,452
|
18.78
|
19.01
|
|
▼
-1.48%
|
NTES
|
NetEase, Inc
|
290.41
|
82,895
|
290.41
|
294.785
|
|
▲
5.55%
|
NFLX
|
Netflix, Inc
|
302.18
|
6,201,634
|
300.32
|
308.66
|
|
▲
1.14%
|
NVDA
|
NVIDIA Corporation
|
196.42
|
795,086
|
195.55
|
197.67
|
|
▲
0.37%
|
ORLY
|
O'Reilly Automotive, Inc
|
409.25
|
9,035
|
408.985
|
409.31
|
|
▲
0.50%
|
PCAR
|
PACCAR Inc
|
70.42
|
48,027
|
70.07
|
70.43
|
|
▲
0.46%
|
PAYX
|
Paychex, Inc
|
85.14
|
45,724
|
84.90
|
85.14
|
|
▲
1.01%
|
PYPL
|
PayPal Holdings, Inc
|
104.135
|
300,842
|
103.72
|
104.27
|
|
▲
1.89%
|
QCOM
|
QUALCOMM Incorporated
|
79.71
|
603,518
|
78.84
|
79.93
|
|
▲
1.03%
|
QRTEA
|
Qurate Retail, Inc
|
9.81
|
218,547
|
9.685
|
9.81
|
|
▼
-0.26%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
298.62
|
4,236
|
298.62
|
298.62
|
|
▲
1.03%
|
ROST
|
Ross Stores, Inc
|
113.42
|
44,860
|
113.09
|
113.42
|
|
▲
0.94%
|
STX
|
Seagate Technology plc
|
55.415
|
54,600
|
55.10
|
55.415
|
|
▲
0.23%
|
SIRI
|
Sirius XM Holdings Inc
|
6.445
|
346,264
|
6.435
|
6.475
|
|
▲
1.58%
|
SWKS
|
Skyworks Solutions, Inc
|
87.01
|
75,751
|
86.86
|
87.32
|
|
▼
-0.18%
|
SBUX
|
Starbucks Corporation
|
86.555
|
354,476
|
86.465
|
86.995
|
|
▲
0.11%
|
SYMC
|
Symantec Corporation
|
23.525
|
164,158
|
23.495
|
23.63
|
|
▲
0.45%
|
SNPS
|
Synopsys, Inc
|
139.36
|
12,509
|
139.36
|
139.36
|
|
▲
1.36%
|
TTWO
|
Take-Two Interactive Software, Inc
|
122.80
|
57,401
|
122.46
|
122.96
|
|
▲
0.97%
|
TSLA
|
Tesla, Inc
|
262.26
|
819,484
|
262.105
|
264.78
|
|
▲
1.17%
|
TXN
|
Texas Instruments Incorporated
|
131.01
|
263,148
|
130.65
|
131.285
|
|
▲
0.31%
|
KHC
|
The Kraft Heinz Company
|
27.525
|
427,158
|
27.31
|
27.555
|
|
▼
-0.07%
|
TMUS
|
T-Mobile US, Inc
|
79.95
|
104,495
|
79.865
|
80.52
|
|
▲
0.24%
|
ULTA
|
Ulta Beauty, Inc
|
245.58
|
33,933
|
245.58
|
245.78
|
|
▲
0.41%
|
VRSK
|
Verisk Analytics, Inc
|
156.225
|
20,095
|
155.995
|
156.645
|
|
▲
1.87%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
179.385
|
52,545
|
177.785
|
179.54
|
|
▲
0.51%
|
VOD
|
Vodafone Group Plc
|
20.685
|
252,714
|
20.675
|
20.71
|
|
▲
0.80%
|
WBA
|
Walgreens Boots Alliance, Inc
|
55.095
|
178,227
|
54.945
|
55.185
|
|
▲
0.34%
|
WDC
|
Western Digital Corporation
|
59.66
|
198,287
|
59.55
|
59.75
|
|
▼
-0.78%
|
WDAY
|
Workday, Inc
|
159.215
|
384,344
|
157.445
|
160.32
|
|
▲
0.54%
|
WYNN
|
Wynn Resorts, Limited
|
114.44
|
35,592
|
114.04
|
114.50
|
|
▲
1.53%
|
XLNX
|
Xilinx, Inc
|
96.075
|
191,301
|
95.57
|
96.395
|
