Nasdaq 100 Stocks

This is a list of current Nasdaq Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Nasdaq 100 is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
2.55% ATVI Activision Blizzard, Inc 74.67 9,311,061 72.751 75.46
0.76% ADBE Adobe Inc 630.84 2,954,357 627.02 633.815
1.70% AMD Advanced Micro Devices, Inc 106.15 32,798,380 103.89 106.86
1.47% ALGN Align Technology, Inc 727.11 330,901 720.77 737.452
0.63% GOOG Alphabet Inc 2,836.53 863,805 2,821.9299 2,845.0493
0.66% GOOGL Alphabet Inc 2,824.3201 1,045,833 2,808.03 2,833.9299
1.06% AMZN Amazon.com, Inc 3,416.00 2,339,543 3,380.05 3,428.96
-0.50% AEP American Electric Power Company, Inc 82.31 2,565,303 82.14 83.31
0.66% AMGN Amgen Inc 215.05 2,181,541 212.30 215.555
1.94% ADI Analog Devices, Inc 177.23 3,286,597 174.17 177.78
0.89% ANSS ANSYS, Inc 361.04 214,516 357.07 361.995
0.67% AAPL Apple Inc 146.83 64,838,170 145.64 147.08
2.18% AMAT Applied Materials, Inc 141.11 5,620,713 138.71 142.15
1.74% ASML ASML Holding N.V 879.78 744,483 877.26 888.72
0.79% TEAM Atlassian Corporation Plc 409.60 1,244,610 401.245 412.00
2.00% ADSK Autodesk, Inc 292.16 1,059,531 287.40 293.32
1.55% ADP Automatic Data Processing, Inc 201.39 1,017,555 198.52 202.46
0.39% BIDU Baidu, Inc 160.50 2,926,802 157.51 162.28
1.34% BIIB Biogen Inc 293.20 886,346 292.10 299.83
2.88% BKNG Booking Holdings Inc 2,475.51 419,748 2,410.6499 2,488.9299
0.74% AVGO Broadcom Inc 504.30 1,836,008 500.59 507.29
0.54% CDNS Cadence Design Systems, Inc 163.10 911,448 162.38 163.99
1.52% CDW CDW Corporation 192.52 401,178 189.12 194.31
0.29% CERN Cerner Corporation 73.17 1,916,586 72.89 73.74
-1.28% CHTR Charter Communications, Inc 741.95 1,372,749 738.69 762.84
1.14% CHKP Check Point Software Technologies Ltd 115.55 617,598 114.63 116.205
1.41% CTAS Cintas Corporation 401.78 241,182 395.725 402.84
2.11% CSCO Cisco Systems, Inc 56.69 16,262,484 55.60 56.895
2.33% CTSH Cognizant Technology Solutions Corporation 77.15 2,660,663 75.27 77.28
0.27% CMCSA Comcast Corporation 56.17 15,254,870 55.88 56.89
1.04% CPRT Copart, Inc 145.85 583,865 144.28 147.28
0.10% COST Costco Wholesale Corporation 452.78 2,061,230 451.10 455.545
0.94% CRWD CrowdStrike Holdings, Inc 262.29 1,905,476 259.93 264.28
1.17% CSX CSX Corporation 30.21 9,473,960 29.87 30.405
0.40% DXCM DexCom, Inc 572.73 460,554 568.01 578.56
-0.12% DOCU DocuSign, Inc 273.70 1,401,806 273.42 277.38
0.41% DLTR Dollar Tree, Inc 85.60 3,112,739 85.33 86.56
0.41% EBAY eBay Inc 73.51 4,128,838 73.18 74.405
1.18% EA Electronic Arts Inc 127.89 2,504,905 126.115 129.08
0.55% EXC Exelon Corporation 49.65 4,084,423 49.18 50.26
0.80% FB Facebook, Inc 345.96 21,665,003 343.00 349.67
1.20% FAST Fastenal Company 53.87 1,980,281 53.10 54.135
1.43% FISV Fiserv, Inc 110.24 3,003,508 108.23 110.7192
0.55% FOXA Fox Corporation 38.42 1,946,131 38.00 38.98
0.73% FOX Fox Corporation 35.68 783,754 35.39 36.12
0.43% GILD Gilead Sciences, Inc 71.69 5,171,823 71.30 72.11
1.23% HON Honeywell International Inc 219.70 2,179,996 217.30 221.3708
1.65% IDXX IDEXX Laboratories, Inc 682.58 369,926 670.6613 689.95
-0.32% ILMN Illumina, Inc 433.20 1,050,845 431.28 436.665
0.27% INCY Incyte Corporation 69.78 2,412,175 68.84 70.18
0.99% INTC Intel Corporation 54.03 16,474,334 53.60 54.30
2.59% INTU Intuit Inc 577.37 1,234,868 565.08 578.31
1.59% ISRG Intuitive Surgical, Inc 1,044.84 413,265 1,030.53 1,051.90
0.28% JD JD.com, Inc 76.13 4,931,460 74.84 76.40
-0.09% KDP Keurig Dr Pepper Inc 34.30 5,581,404 34.21 34.47
1.50% KLAC KLA Corporation 370.98 948,283 365.77 372.406
1.91% LRCX Lam Research Corporation 612.56 1,099,292 596.725 617.87
0.17% LULU Lululemon Athletica Inc 431.91 1,488,619 430.00 437.32
3.82% MAR Marriott International, Inc 149.91 2,900,172 144.40 150.17
1.23% MRVL Marvell Technology Group Ltd 63.44 4,530,038 62.82 63.98
0.73% MTCH Match Group, Inc 154.77 2,514,251 152.36 155.42
0.37% MELI MercadoLibre, Inc 1,886.49 211,868 1,869.04 1,913.77
2.28% MCHP Microchip Technology Incorporated 165.17 1,581,467 161.185 165.77
0.09% MU Micron Technology, Inc 74.04 17,007,054 73.25 74.79
0.33% MSFT Microsoft Corporation 299.56 18,604,601 297.5339 300.90
3.15% MRNA Moderna, Inc 454.60 9,620,341 438.79 458.50
0.28% MDLZ Mondelez International, Inc 60.73 6,197,629 60.46 61.11
0.56% MNST Monster Beverage Corporation 93.09 1,446,356 92.505 93.56
0.32% NTES NetEase, Inc 81.59 2,109,647 80.83 82.05
0.44% NFLX Netflix, Inc 593.26 2,526,161 589.1301 599.26
2.47% NVDA NVIDIA Corporation 224.82 24,801,460 218.9011 225.345
1.53% NXPI NXP Semiconductors N.V 216.35 1,430,769 213.01 218.08
-0.80% OKTA Okta, Inc 255.38 1,204,748 251.58 259.50
0.98% ORLY O'Reilly Automotive, Inc 626.33 402,192 621.51 629.395
1.79% PCAR PACCAR Inc 80.84 1,978,455 79.50 81.53
0.86% PAYX Paychex, Inc 110.31 914,202 109.41 110.735
2.48% PYPL PayPal Holdings, Inc 279.10 5,409,581 273.82 279.9324
-0.18% PTON Peloton Interactive, Inc 94.38 5,366,935 94.02 96.57
0.08% PEP PepsiCo, Inc 154.13 2,712,534 153.54 154.93
0.70% PDD Pinduoduo Inc 98.28 3,703,374 95.28 98.68
0.68% QCOM QUALCOMM Incorporated 133.91 5,761,943 133.22 135.16
-0.08% REGN Regeneron Pharmaceuticals, Inc 646.51 494,567 644.57 654.93
1.20% ROST Ross Stores, Inc 115.56 1,207,377 114.23 117.46
-1.74% SGEN Seattle Genetics, Inc 166.22 511,769 165.48 170.53
0.67% SIRI Sirius XM Holdings Inc 6.04 13,920,537 6.00 6.085
0.24% SWKS Skyworks Solutions, Inc 173.34 847,171 173.17 175.42
1.78% SPLK Splunk Inc 152.56 967,120 150.43 153.29
0.95% SBUX Starbucks Corporation 114.14 3,841,978 113.10 114.71
0.74% SNPS Synopsys, Inc 322.88 425,720 320.47 324.79
0.23% TSLA Tesla, Inc 753.64 11,947,527 747.92 758.20
1.40% TXN Texas Instruments Incorporated 198.67 2,654,222 195.79 199.10
0.50% KHC The Kraft Heinz Company 36.31 4,047,476 36.1686 36.64
2.51% TMUS T-Mobile US, Inc 130.94 7,562,444 128.01 131.89
1.38% TCOM Trip.com Group Ltd. Sponsored ADR 29.32 2,794,250 28.62 29.34
0.75% VRSN VeriSign, Inc 216.48 335,994 214.67 217.70
1.66% VRSK Verisk Analytics, Inc 208.97 895,610 203.95 210.12
0.44% VRTX Vertex Pharmaceuticals Incorporated 185.09 1,059,610 184.50 186.50
0.94% WBA Walgreens Boots Alliance, Inc 48.46 2,947,164 47.75 48.808
-0.24% WDAY Workday, Inc 270.07 1,923,138 264.55 273.98
-0.46% XEL Xcel Energy Inc 62.90 2,488,944 62.85 63.67
1.55% XLNX Xilinx, Inc 156.20 1,629,724 154.17 157.395
-0.63% ZM Zoom Video Communications, Inc 276.19 2,867,881 275.45 280.3592