|
▼
-0.11%
|
ADBE
|
Adobe Inc
|
304.09
|
4,774,251
|
301.40
|
305.82
|
|
▲
1.93%
|
AMD
|
Advanced Micro Devices, Inc
|
227.92
|
55,270,210
|
227.22
|
238.35
|
|
▼
-0.14%
|
ABNB
|
Airbnb Inc - Class A
|
132.60
|
4,662,441
|
131.93
|
135.50
|
|
▼
-2.07%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
359.26
|
889,972
|
356.84
|
372.82
|
|
▼
-0.94%
|
GOOG
|
Alphabet Inc
|
333.16
|
16,018,898
|
331.29
|
338.13
|
|
▼
-0.91%
|
GOOGL
|
Alphabet Inc
|
332.78
|
28,442,406
|
330.74
|
337.69
|
|
▲
0.65%
|
AMZN
|
Amazon.com, Inc
|
238.18
|
43,003,571
|
236.63
|
240.65
|
|
▲
1.09%
|
AEP
|
American Electric Power Company, Inc
|
119.40
|
3,085,841
|
117.6501
|
119.70
|
|
▲
0.32%
|
AMGN
|
Amgen Inc
|
330.03
|
2,592,019
|
325.19
|
332.50
|
|
▲
1.38%
|
ADI
|
Analog Devices, Inc
|
302.10
|
4,086,400
|
298.64
|
305.61
|
|
▼
-0.67%
|
AAPL
|
Apple Inc
|
258.21
|
39,358,400
|
257.05
|
261.04
|
|
▲
5.69%
|
AMAT
|
Applied Materials, Inc
|
319.08
|
11,262,836
|
318.83
|
331.00
|
|
▼
-1.74%
|
APP
|
Applovin Corp - Class A
|
606.99
|
4,156,377
|
600.20
|
629.80
|
|
▲
0.11%
|
ARM
|
Arm Holdings plc. - ADR
|
105.11
|
5,775,761
|
104.95
|
108.885
|
|
▲
5.37%
|
ASML
|
ASML Holding N.V
|
1,331.60
|
2,827,963
|
1,330.00
|
1,358.00
|
|
▼
-2.44%
|
AZN
|
AstraZeneca PLC
|
93.99
|
9,146,674
|
93.41
|
95.36
|
|
▼
-2.66%
|
TEAM
|
Atlassian Corporation Plc
|
128.45
|
4,631,034
|
127.705
|
133.97
|
|
▲
0.38%
|
ADSK
|
Autodesk, Inc
|
262.26
|
1,773,912
|
259.76
|
264.0799
|
|
▲
0.66%
|
ADP
|
Automatic Data Processing, Inc
|
260.20
|
2,054,067
|
259.13
|
263.58
|
|
▲
1.27%
|
AXON
|
Axon Enterprise Inc
|
637.19
|
455,651
|
627.77
|
642.18
|
|
▲
4.04%
|
BKR
|
Baker Hughes Company Class A
|
52.00
|
11,374,424
|
49.90
|
52.16
|
|
▲
0.12%
|
BKNG
|
Booking Holdings Inc
|
5,193.0601
|
189,700
|
5,143.1499
|
5,227.5098
|
|
▲
0.92%
|
AVGO
|
Broadcom Inc
|
343.02
|
22,218,787
|
341.67
|
349.68
|
|
▲
2.37%
|
CDNS
|
Cadence Design Systems, Inc
|
320.60
|
2,395,084
|
316.001
|
328.64
|
|
▼
-3.82%
|
CHTR
|
Charter Communications, Inc
|
194.61
|
2,116,000
|
194.06
|
202.00
|
|
▲
0.70%
|
CTAS
|
Cintas Corporation
|
195.58
|
1,830,551
|
194.10
|
197.22
|
|
▲
1.13%
|
CSCO
|
Cisco Systems, Inc
|
75.25
|
18,211,500
|
74.91
|
76.05
|
|
▲
0.45%
|
CCEP
|
Coca-Cola European Partners plc
|
89.24
|
1,365,111
|
88.55
|
89.68
|
|
▼
-2.17%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
84.82
|
6,120,643
|
83.97
|
86.56
|
|
▼
-0.25%
|
CMCSA
|
Comcast Corporation
|
28.35
|
31,081,581
|
28.19
|
28.55
|
|
▲
3.28%
|
CEG
|
Constellation Energy Corporation
|
341.20
|
3,053,987
|
335.0401
|
346.81
|
|
▲
3.15%
|
CPRT
|
Copart, Inc
|
41.25
|
11,522,512
|
39.91
|
41.305
|
|
▼
-0.77%
|
CSGP
|
CoStar Group, Inc
|
63.38
|
5,471,880
|
62.08
|
64.58
|
|
▲
0.61%
|
COST
|
Costco Wholesale Corporation
|
956.75
|
2,185,000
|
950.00
|
958.28
|
|
▼
-1.24%
|
CRWD
|
CrowdStrike Holdings, Inc
|
455.00
|
2,835,028
|
450.00
|
472.31
|
|
▲
0.33%
|
CSX
|
CSX Corporation
|
36.30
|
11,667,404
|
36.155
|
36.50
|
|
▼
-1.27%
|
DDOG
|
Datadog, Inc
|
120.86
|
6,196,453
|
120.4601
|
124.28
|
|
▼
-0.66%
|
DXCM
|
DexCom, Inc
|
69.24
|
5,636,100
|
68.97
|
70.06
|
|
▼
-1.89%
|
FANG
|
Diamondback Energy, Inc
|
150.82
|
2,404,261
|
149.55
|
153.10
|
|
▼
-1.42%
|
DASH
|
DoorDash Inc - Class A
|
210.11
|
3,949,700
|
207.62
|
214.16
|
|
▼
-0.02%
|
EA
|
Electronic Arts Inc
|
204.15
|
1,214,827
|
204.125
|
204.37
|
|
▲
1.26%
|
EXC
|
Exelon Corporation
|
44.15
|
8,861,884
|
43.62
|
44.18
|
|
▲
2.62%
|
FAST
|
Fastenal Company
|
43.53
|
10,714,987
|
41.22
|
43.63
|
|
▼
-0.41%
|
FER
|
Ferrovial S.E.
|
67.34
|
1,345,677
|
67.21
|
67.95
|
|
▼
-0.09%
|
FTNT
|
Fortinet, Inc
|
76.32
|
6,345,428
|
76.175
|
78.33
|
|
▼
-3.27%
|
GEHC
|
GE HealthCare Technologies Inc
|
82.51
|
5,188,649
|
82.43
|
84.28
|
|
▼
-2.26%
|
GILD
|
Gilead Sciences, Inc
|
121.26
|
6,659,785
|
120.945
|
124.57
|
|
▲
0.93%
|
HON
|
Honeywell International Inc
|
215.02
|
5,569,443
|
211.85
|
215.55
|
|
▲
0.23%
|
IDXX
|
IDEXX Laboratories, Inc
|
712.12
|
320,411
|
707.42
|
715.11
|
|
▼
-2.56%
|
INSM
|
Insmed Incorporated
|
159.27
|
2,312,487
|
158.42
|
163.945
|
|
▼
-0.82%
|
INTC
|
Intel Corporation
|
48.32
|
132,328,902
|
47.825
|
50.39
|
|
▼
-2.12%
|
INTU
|
Intuit Inc
|
554.58
|
3,404,958
|
551.63
|
571.34
|
|
▼
-0.99%
|
ISRG
|
Intuitive Surgical, Inc
|
541.34
|
1,909,025
|
535.69
|
553.74
|
|
▼
-0.78%
|
KDP
|
Keurig Dr Pepper Inc
|
27.90
|
9,982,144
|
27.865
|
28.22
|
|
▲
7.70%
|
KLAC
|
KLA Corporation
|
1,544.96
|
1,657,614
|
1,525.00
|
1,571.49
|
|
▲
4.16%
|
LRCX
|
Lam Research Corporation
|
217.47
|
15,249,844
|
217.21
|
229.57
|
|
▲
0.01%
|
LIN
|
Linde plc
|
440.04
|
2,336,558
|
437.74
|
444.00
|
|
▲
1.91%
|
MAR
|
Marriott International, Inc
|
325.79
|
2,121,646
|
322.36
|
329.69
|
|
▼
-1.02%
|
MRVL
|
Marvell Technology Group Ltd
|
80.38
|
16,593,531
|
80.00
|
82.94
|
|
▼
-0.15%
|
MELI
|
MercadoLibre, Inc
|
2,098.85
|
423,225
|
2,084.615
|
2,151.46
|
|
▲
0.86%
|
META
|
Meta Platforms Inc.
|
620.80
|
13,076,058
|
614.23
|
624.17
|
|
▼
-0.31%
|
MCHP
|
Microchip Technology Incorporated
|
74.45
|
6,994,554
|
74.4097
|
76.00
|
|
▲
0.98%
|
MU
|
Micron Technology, Inc
|
336.63
|
25,370,230
|
336.27
|
347.77
|
|
▼
-0.59%
|
MSFT
|
Microsoft Corporation
|
456.66
|
23,225,839
|
455.90
|
464.25
|
|
▼
-4.70%
|
MSTR
|
MicroStrategy Incorporated
|
170.91
|
21,390,300
|
170.09
|
179.25
|
|
▲
0.12%
|
MDLZ
|
Mondelez International, Inc
|
57.30
|
8,038,403
|
56.865
|
57.565
|
|
▲
2.64%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,009.54
|
537,175
|
1,008.05
|
1,041.95
|
|
▲
0.23%
|
MNST
|
Monster Beverage Corporation
|
77.91
|
5,519,340
|
77.64
|
79.01
|
|
▼
-0.56%
|
NFLX
|
Netflix, Inc
|
88.05
|
36,945,057
|
87.82
|
89.89
|
|
▲
2.13%
|
NVDA
|
NVIDIA Corporation
|
187.05
|
206,188,642
|
186.33
|
189.70
|
|
▼
-0.92%
|
NXPI
|
NXP Semiconductors N.V
|
238.60
|
2,314,378
|
236.55
|
243.46
|
|
▲
2.70%
|
ODFL
|
Old Dominion Freight Line, Inc
|
178.21
|
2,101,100
|
173.92
|
178.56
|
|
▼
-1.45%
|
ORLY
|
O'Reilly Automotive, Inc
|
93.64
|
5,914,700
|
93.08
|
95.34
|
|
▲
2.45%
|
PCAR
|
PACCAR Inc
|
121.92
|
3,561,519
|
119.48
|
122.65
|
|
▼
-0.75%
|
PLTR
|
Palantir Technologies Inc. Class A
|
177.07
|
31,109,181
|
176.5301
|
180.60
|
|
▼
-1.68%
|
PANW
|
Palo Alto Networks, Inc
|
187.73
|
6,530,304
|
186.5485
|
194.0699
|
|
▲
0.20%
|
PAYX
|
Paychex, Inc
|
110.51
|
1,779,430
|
110.00
|
111.925
|
|
▼
-1.60%
|
PYPL
|
PayPal Holdings, Inc
|
56.74
|
16,405,316
|
56.60
|
57.862
|
|
▲
0.45%
|
PEP
|
PepsiCo, Inc
|
146.57
|
5,797,798
|
145.53
|
147.017
|
|
▼
-0.36%
|
PDD
|
Pinduoduo Inc
|
107.46
|
9,606,742
|
106.28
|
108.64
|
|
▼
-1.91%
|
QCOM
|
QUALCOMM Incorporated
|
161.39
|
9,241,619
|
161.03
|
166.50
|
|
▼
-1.62%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
741.92
|
865,516
|
737.00
|
756.50
|
|
▼
-2.35%
|
ROP
|
Roper Technologies, Inc
|
414.25
|
1,774,254
|
412.3301
|
424.05
|
|
▲
1.02%
|
ROST
|
Ross Stores, Inc
|
193.79
|
1,667,300
|
191.28
|
194.52
|
|
▲
2.57%
|
STX
|
Seagate Technology plc
|
320.32
|
3,180,214
|
317.001
|
328.78
|
|
▲
0.30%
|
SHOP
|
Shopify Inc
|
157.99
|
4,856,494
|
157.36
|
161.29
|
|
▲
2.34%
|
SBUX
|
Starbucks Corporation
|
93.28
|
10,001,665
|
91.64
|
94.17
|
|
▲
0.56%
|
SNPS
|
Synopsys, Inc
|
508.19
|
1,240,872
|
502.00
|
519.10
|
|
▼
-0.47%
|
TTWO
|
Take-Two Interactive Software, Inc
|
244.34
|
1,083,942
|
242.55
|
246.00
|
|
▼
-0.14%
|
TSLA
|
Tesla, Inc
|
438.57
|
47,845,404
|
437.65
|
445.36
|
|
▼
-2.24%
|
TXN
|
Texas Instruments Incorporated
|
189.12
|
6,942,637
|
188.77
|
196.64
|
|
▼
-0.33%
|
KHC
|
The Kraft Heinz Company
|
24.24
|
11,696,161
|
24.01
|
24.315
|
|
▼
-1.91%
|
TRI
|
Thomson Reuters Corporation
|
124.84
|
1,125,143
|
124.3205
|
127.815
|
|
▼
-0.71%
|
TMUS
|
T-Mobile US, Inc
|
190.66
|
5,286,410
|
189.16
|
192.69
|
|
▼
-0.94%
|
VRSK
|
Verisk Analytics, Inc
|
222.05
|
1,225,705
|
221.495
|
226.365
|
|
▼
-2.36%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
438.92
|
1,215,021
|
436.69
|
450.44
|
|
▼
-0.49%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
28.49
|
23,185,000
|
28.40
|
28.85
|
|
▲
3.30%
|
WDC
|
Western Digital Corporation
|
222.10
|
7,536,185
|
221.00
|
230.48
|
|
▼
-0.65%
|
WDAY
|
Workday, Inc
|
192.72
|
3,381,157
|
192.50
|
196.15
|
|
▼
-1.10%
|
XEL
|
Xcel Energy Inc
|
75.36
|
6,881,049
|
75.25
|
76.39
|
|
▼
-1.72%
|
ZS
|
Zscaler, Inc
|
210.58
|
1,566,700
|
210.409
|
218.01
|
