|
▼
-2.72%
|
ADBE
|
Adobe Inc
|
246.15
|
3,118,252
|
244.691
|
255.41
|
|
▲
0.79%
|
AMD
|
Advanced Micro Devices, Inc
|
458.79
|
45,036,766
|
450.88
|
469.215
|
|
▼
-3.14%
|
ABNB
|
Airbnb Inc - Class A
|
137.05
|
5,131,804
|
136.905
|
146.2799
|
|
▼
-3.46%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
284.84
|
1,227,194
|
284.28
|
296.37
|
|
▼
-3.03%
|
GOOGL
|
Alphabet Inc
|
388.64
|
30,604,818
|
388.47
|
397.44
|
|
▼
-2.59%
|
GOOG
|
Alphabet Inc
|
386.77
|
16,189,009
|
386.32
|
394.33
|
|
▼
-1.35%
|
AMZN
|
Amazon.com, Inc
|
268.99
|
37,729,894
|
268.49
|
273.63
|
|
▲
0.41%
|
AEP
|
American Electric Power Company, Inc
|
130.70
|
3,001,128
|
130.095
|
131.77
|
|
▼
-0.64%
|
AMGN
|
Amgen Inc
|
329.59
|
1,918,270
|
327.62
|
334.19
|
|
▲
1.49%
|
ADI
|
Analog Devices, Inc
|
422.73
|
3,790,995
|
411.484
|
422.88
|
|
▼
-0.22%
|
AAPL
|
Apple Inc
|
292.68
|
39,366,022
|
290.23
|
293.88
|
|
▲
1.88%
|
AMAT
|
Applied Materials, Inc
|
443.62
|
7,225,052
|
437.27
|
448.45
|
|
▲
2.11%
|
APP
|
Applovin Corp - Class A
|
478.42
|
4,521,727
|
447.085
|
479.25
|
|
▼
-0.29%
|
ARM
|
Arm Holdings plc. - ADR
|
212.65
|
10,272,191
|
206.078
|
215.50
|
|
▼
-1.65%
|
ASML
|
ASML Holding N.V
|
1,565.8101
|
2,187,804
|
1,521.845
|
1,567.99
|
|
▼
-3.45%
|
ADSK
|
Autodesk, Inc
|
236.07
|
1,823,730
|
234.28
|
244.97
|
|
▼
-0.62%
|
ADP
|
Automatic Data Processing, Inc
|
211.67
|
2,258,741
|
209.98
|
213.01
|
|
▼
-2.27%
|
AXON
|
Axon Enterprise Inc
|
394.36
|
1,372,708
|
379.19
|
400.185
|
|
▲
1.11%
|
BKR
|
Baker Hughes Company Class A
|
64.60
|
6,098,328
|
63.85
|
65.11
|
|
▼
-4.90%
|
BKNG
|
Booking Holdings Inc
|
157.80
|
9,071,584
|
156.07
|
165.31
|
|
▼
-0.37%
|
AVGO
|
Broadcom Inc
|
428.43
|
16,711,896
|
425.0501
|
433.6463
|
|
▲
0.41%
|
CDNS
|
Cadence Design Systems, Inc
|
364.20
|
2,641,874
|
358.03
|
365.00
|
|
▼
-4.57%
|
CHTR
|
Charter Communications, Inc
|
147.79
|
3,454,094
|
146.46
|
154.02
|
|
▼
-1.38%
|
CTAS
|
Cintas Corporation
|
164.67
|
2,054,535
|
163.45
|
167.10
|
|
▲
2.23%
|
CSCO
|
Cisco Systems, Inc
|
98.72
|
30,263,421
|
95.325
|
98.83
|
|
▼
-1.18%
|
CCEP
|
Coca-Cola European Partners plc
|
93.45
|
1,823,897
|
92.44
|
94.23
|
|
▼
-4.70%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
49.25
|
7,053,518
|
49.03
|
51.44
|
|
▼
-1.46%
|
CMCSA
|
Comcast Corporation
|
25.03
|
35,005,490
|
24.875
|
25.68
|
|
▼
-1.30%
|
CEG
|
Constellation Energy Corporation
|
299.69
|
6,234,174
|
288.83
|
317.74
|
|
▼
-1.97%
|
CPRT
|
Copart, Inc
|
33.27
|
5,209,464
|
33.125
|
33.877
|
|
▲
0.46%
|
CSGP
|
CoStar Group, Inc
|
32.92
|
8,088,213
|
32.09
|
33.19
|
|
▼
-0.92%
|
COST
|
Costco Wholesale Corporation
|
999.47
|
2,049,433
|
985.15
|
1,007.00
|
|
▲
2.75%
|
CRWD
|
CrowdStrike Holdings, Inc
|
542.26
|
2,784,594
|
522.00
|
542.67
|
|
▼
-0.20%
|
CSX
|
CSX Corporation
|
44.74
|
7,995,628
|
44.60
|
45.155
|
|
▲
1.08%
|
DDOG
|
Datadog, Inc
|
202.32
|
7,712,810
|
193.16
|
203.58
|
|
▼
-2.11%
|
DXCM
|
DexCom, Inc
|
59.33
|
4,617,126
|
58.425
|
60.59
|
|
▲
3.95%
|
FANG
|
Diamondback Energy, Inc
|
196.15
|
2,223,317
|
190.50
|
197.03
|
|
▼
-4.03%
|
DASH
|
DoorDash Inc - Class A
|
157.33
|
4,350,821
|
156.58
|
162.85
|
|
▼
-0.11%
|
EA
|
Electronic Arts Inc
|
200.22
|
1,701,730
|
200.07
|
200.54
|
|
▲
0.64%
|
EXC
|
Exelon Corporation
|
44.19
|
6,026,641
|
44.03
|
44.505
|
|
▼
-1.97%
|
FAST
|
Fastenal Company
|
43.30
|
7,989,842
|
42.965
|
44.15
|
|
▼
-0.53%
|
FER
|
Ferrovial S.E.
|
70.05
|
1,833,217
|
69.84
|
70.74
|
|
▲
1.20%
|
FTNT
|
Fortinet, Inc
|
115.44
|
6,707,147
|
112.095
|
115.485
|
|
▼
-2.79%
|
GEHC
|
GE HealthCare Technologies Inc
|
61.70
|
6,070,445
|
61.49
|
64.35
|
|
▲
1.67%
|
GILD
|
Gilead Sciences, Inc
|
133.52
|
5,383,987
|
130.98
|
134.8599
|
|
▲
2.81%
|
HON
|
Honeywell International Inc
|
219.11
|
4,319,037
|
214.87
|
221.03
|
|
▼
-5.02%
|
IDXX
|
IDEXX Laboratories, Inc
|
532.00
|
753,306
|
524.62
|
559.90
|
|
▲
2.51%
|
INSM
|
Insmed Incorporated
|
103.89
|
7,867,836
|
98.90
|
108.20
|
|
▲
3.62%
|
INTC
|
Intel Corporation
|
129.44
|
178,149,944
|
123.92
|
132.75
|
|
▼
-0.76%
|
INTU
|
Intuit Inc
|
393.29
|
1,616,450
|
389.0001
|
400.08
|
|
▼
-6.67%
|
ISRG
|
Intuitive Surgical, Inc
|
420.06
|
4,024,651
|
417.74
|
448.75
|
|
▼
-0.42%
|
KDP
|
Keurig Dr Pepper Inc
|
28.71
|
9,674,311
|
28.545
|
29.00
|
|
▼
-1.28%
|
KLAC
|
KLA Corporation
|
1,845.1899
|
1,210,800
|
1,843.589
|
1,897.27
|
|
▲
0.68%
|
LRCX
|
Lam Research Corporation
|
296.05
|
8,257,887
|
292.675
|
300.00
|
|
▲
2.28%
|
LIN
|
Linde plc
|
504.40
|
1,768,771
|
493.85
|
506.21
|
|
▲
0.04%
|
MAR
|
Marriott International, Inc
|
353.32
|
1,726,375
|
348.145
|
353.53
|
|
▲
0.42%
|
MRVL
|
Marvell Technology Group Ltd
|
170.84
|
21,860,017
|
162.4894
|
174.1589
|
|
▼
-4.61%
|
MELI
|
MercadoLibre, Inc
|
1,557.30
|
1,864,548
|
1,536.71
|
1,642.00
|
|
▼
-1.77%
|
META
|
Meta Platforms Inc.
|
598.86
|
14,880,586
|
598.0801
|
604.9069
|
|
▼
-0.06%
|
MCHP
|
Microchip Technology Incorporated
|
99.03
|
17,489,042
|
96.57
|
101.175
|
|
▲
6.50%
|
MU
|
Micron Technology, Inc
|
795.33
|
69,115,976
|
768.68
|
818.67
|
|
▼
-0.59%
|
MSFT
|
Microsoft Corporation
|
412.66
|
34,355,600
|
405.50
|
412.69
|
|
▲
4.45%
|
MSTR
|
MicroStrategy Incorporated
|
195.94
|
14,542,009
|
182.31
|
197.00
|
|
▼
-0.23%
|
MDLZ
|
Mondelez International, Inc
|
61.41
|
6,742,373
|
60.895
|
61.73
|
|
▲
3.76%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,661.10
|
526,376
|
1,585.00
|
1,663.9899
|
|
▲
0.14%
|
MNST
|
Monster Beverage Corporation
|
86.41
|
7,394,820
|
83.265
|
86.45
|
|
▼
-2.33%
|
NFLX
|
Netflix, Inc
|
85.45
|
39,913,690
|
85.10
|
87.34
|
|
▲
1.97%
|
NVDA
|
NVIDIA Corporation
|
219.44
|
160,685,774
|
213.89
|
222.30
|
|
▲
3.81%
|
NXPI
|
NXP Semiconductors N.V
|
305.99
|
4,973,129
|
291.16
|
306.53
|
|
▼
-1.62%
|
ODFL
|
Old Dominion Freight Line, Inc
|
195.12
|
1,160,753
|
193.80
|
198.045
|
|
▼
-1.73%
|
ORLY
|
O'Reilly Automotive, Inc
|
91.35
|
7,578,431
|
90.31
|
92.41
|
|
▼
-1.18%
|
PCAR
|
PACCAR Inc
|
112.96
|
2,438,499
|
112.24
|
114.5599
|
|
▼
-0.66%
|
PLTR
|
Palantir Technologies Inc. Class A
|
136.89
|
41,029,869
|
132.771
|
137.14
|
|
▲
2.78%
|
PANW
|
Palo Alto Networks, Inc
|
213.66
|
9,385,496
|
205.65
|
214.27
|
|
▼
-0.05%
|
PAYX
|
Paychex, Inc
|
93.88
|
3,372,138
|
92.4517
|
94.37
|
|
▼
-0.66%
|
PYPL
|
PayPal Holdings, Inc
|
45.07
|
16,006,384
|
45.03
|
45.52
|
|
▼
-3.37%
|
PEP
|
PepsiCo, Inc
|
149.41
|
8,365,711
|
149.06
|
154.70
|
|
▲
0.02%
|
PDD
|
Pinduoduo Inc
|
98.80
|
5,424,465
|
98.30
|
99.54
|
|
▲
8.42%
|
QCOM
|
QUALCOMM Incorporated
|
237.53
|
44,023,677
|
231.20
|
247.898
|
|
▼
-0.30%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
712.77
|
982,311
|
702.00
|
727.385
|
|
▼
-4.23%
|
ROP
|
Roper Technologies, Inc
|
328.80
|
1,320,594
|
327.89
|
339.73
|
|
▼
-4.99%
|
ROST
|
Ross Stores, Inc
|
214.55
|
4,320,533
|
211.02
|
226.405
|
|
▼
-0.95%
|
SNDK
|
Sandisk Corp
|
1,547.5601
|
15,987,174
|
1,514.47
|
1,600.00
|
|
▲
6.56%
|
STX
|
Seagate Technology plc
|
834.01
|
5,838,240
|
790.57
|
841.31
|
|
▼
-7.13%
|
SHOP
|
Shopify Inc
|
102.54
|
18,132,389
|
102.39
|
108.41
|
|
▲
0.77%
|
SBUX
|
Starbucks Corporation
|
105.74
|
6,488,960
|
105.00
|
108.04
|
|
▼
-0.06%
|
SNPS
|
Synopsys, Inc
|
516.19
|
1,309,478
|
512.00
|
519.71
|
|
▲
0.46%
|
TTWO
|
Take-Two Interactive Software, Inc
|
221.47
|
2,057,738
|
219.04
|
224.9273
|
|
▲
3.89%
|
TSLA
|
Tesla, Inc
|
445.00
|
75,805,866
|
416.80
|
449.16
|
|
▲
3.46%
|
TXN
|
Texas Instruments Incorporated
|
297.76
|
8,976,969
|
289.00
|
298.18
|
|
▼
-2.92%
|
KHC
|
The Kraft Heinz Company
|
23.26
|
13,938,169
|
23.095
|
24.12
|
|
▼
-4.00%
|
TRI
|
Thomson Reuters Corporation
|
89.22
|
1,779,903
|
88.1001
|
92.755
|
|
▼
-1.44%
|
TMUS
|
T-Mobile US, Inc
|
190.85
|
4,441,873
|
189.465
|
193.63
|
|
▼
-1.92%
|
VRSK
|
Verisk Analytics, Inc
|
168.57
|
1,421,734
|
166.69
|
171.87
|
|
▲
1.24%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
435.17
|
1,264,096
|
428.50
|
442.155
|
|
▼
-2.18%
|
WMT
|
Walmart Inc
|
127.59
|
18,345,847
|
126.38
|
130.5921
|
|
▲
0.48%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
27.24
|
15,278,442
|
27.05
|
27.28
|
|
▲
7.46%
|
WDC
|
Western Digital Corporation
|
515.83
|
9,450,139
|
488.00
|
525.10
|
|
▼
-5.01%
|
WDAY
|
Workday, Inc
|
121.42
|
3,510,874
|
120.55
|
128.98
|
|
▲
1.52%
|
XEL
|
Xcel Energy Inc
|
80.60
|
7,951,226
|
79.4022
|
80.99
|
|
▼
-2.14%
|
ZS
|
Zscaler, Inc
|
148.87
|
2,534,300
|
147.66
|
153.45
|
