|
▼
-1.09%
|
ADBE
|
Adobe Inc
|
238.06
|
1,220,295
|
237.655
|
244.11
|
|
▲
1.28%
|
AMD
|
Advanced Micro Devices, Inc
|
622.455
|
13,151,767
|
599.24
|
624.50
|
|
▲
1.11%
|
ABNB
|
Airbnb Inc - Class A
|
151.24
|
2,869,689
|
150.42
|
153.875
|
|
▲
0.85%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
248.61
|
349,387
|
245.52
|
251.71
|
|
▲
0.86%
|
GOOG
|
Alphabet Inc
|
337.86
|
7,518,725
|
333.50
|
338.15
|
|
▲
1.17%
|
GOOGL
|
Alphabet Inc
|
341.78
|
11,495,511
|
336.65
|
342.08
|
|
▼
-0.27%
|
AMZN
|
Amazon.com, Inc
|
248.60
|
15,895,431
|
245.635
|
248.65
|
|
▼
-0.38%
|
AEP
|
American Electric Power Company, Inc
|
117.95
|
934,329
|
117.325
|
118.69
|
|
▼
-0.16%
|
AMGN
|
Amgen Inc
|
405.43
|
549,200
|
404.09
|
409.70
|
|
▼
-0.52%
|
ADI
|
Analog Devices, Inc
|
383.21
|
805,547
|
377.475
|
383.61
|
|
▲
0.29%
|
AAPL
|
Apple Inc
|
337.985
|
10,400,884
|
334.33
|
338.905
|
|
▼
-0.64%
|
AMAT
|
Applied Materials, Inc
|
471.335
|
1,696,904
|
460.785
|
471.82
|
|
▲
0.81%
|
APP
|
Applovin Corp - Class A
|
317.79
|
1,866,445
|
308.725
|
320.29
|
|
▼
-5.11%
|
ARM
|
Arm Holdings plc. - ADR
|
315.55
|
5,297,077
|
304.46
|
325.98
|
|
▼
-0.85%
|
ASML
|
ASML Holding N.V
|
1,729.75
|
608,739
|
1,701.25
|
1,731.28
|
|
▲
0.49%
|
ALAB
|
Astera Labs Inc.
|
362.24
|
1,089,320
|
349.17
|
362.38
|
|
▼
-2.10%
|
ADSK
|
Autodesk, Inc
|
212.60
|
813,950
|
211.90
|
218.24
|
|
▼
-0.75%
|
ADP
|
Automatic Data Processing, Inc
|
261.715
|
511,623
|
261.32
|
267.765
|
|
▼
-2.32%
|
AXON
|
Axon Enterprise Inc
|
440.135
|
523,085
|
431.685
|
446.48
|
|
▼
-0.90%
|
BKR
|
Baker Hughes Company Class A
|
57.51
|
2,346,802
|
57.17
|
58.13
|
|
▲
0.68%
|
BKNG
|
Booking Holdings Inc
|
156.955
|
3,464,106
|
155.39
|
159.21
|
|
▼
-1.34%
|
AVGO
|
Broadcom Inc
|
350.25
|
9,316,995
|
346.89
|
350.25
|
|
▲
3.34%
|
CDNS
|
Cadence Design Systems, Inc
|
319.42
|
890,649
|
305.25
|
320.52
|
|
▲
2.68%
|
CTAS
|
Cintas Corporation
|
197.12
|
1,223,769
|
191.24
|
198.10
|
|
▼
-0.66%
|
CSCO
|
Cisco Systems, Inc
|
105.73
|
5,425,391
|
105.06
|
106.52
|
|
▲
0.64%
|
CCEP
|
Coca-Cola European Partners plc
|
100.33
|
687,040
|
100.095
|
101.37
|
|
▼
-0.03%
|
SPCX
|
Collaborative Investment Series Trust - The SPAC and New Issue ETF
|
148.31
|
43,649,792
|
145.885
|
148.995
|
|
▼
-1.93%
|
CMCSA
|
Comcast Corporation
|
22.115
|
9,196,031
|
22.015
|
22.795
|
|
▼
-0.98%
|
CEG
|
Constellation Energy Corporation
|
261.29
|
623,421
|
258.545
|
262.01
|
|
▼
-2.32%
|
CPRT
|
Copart, Inc
|
28.195
|
2,802,269
|
28.045
|
28.875
|
|
▼
-0.61%
|
COST
|
Costco Wholesale Corporation
|
899.15
|
1,036,770
|
897.79
|
908.415
|
|
▼
-0.05%
|
CRWD
|
CrowdStrike Holdings, Inc
|
262.365
|
4,034,338
|
258.60
|
263.70
|
|
▼
-0.39%
|
CSX
|
CSX Corporation
|
47.005
|
4,224,313
|
46.855
|
47.32
|
|
▲
1.82%
|
DDOG
|
Datadog, Inc
|
256.07
|
1,328,165
|
247.35
|
256.68
|
|
▼
-0.76%
|
DXCM
|
DexCom, Inc
|
87.06
|
652,449
|
86.88
|
88.00
|
|
▲
1.17%
|
FANG
|
Diamondback Energy, Inc
|
187.82
|
996,703
|
186.465
|
191.38
|
|
▼
-1.54%
|
DASH
|
DoorDash Inc - Class A
|
186.36
|
3,323,753
|
182.14
|
192.49
|
|
▼
-0.45%
|
EXC
|
Exelon Corporation
|
40.505
|
2,214,630
|
40.355
|
40.915
|
|
▲
0.04%
|
FAST
|
Fastenal Company
|
51.01
|
2,992,150
|
50.775
|
51.41
|
|
▲
0.33%
|
FER
|
Ferrovial S.E.
|
55.46
|
454,279
|
54.98
|
55.72
|
|
▲
0.78%
|
FTNT
|
Fortinet, Inc
|
180.14
|
1,604,837
|
176.76
|
181.38
|
|
▼
-0.54%
|
GEHC
|
GE HealthCare Technologies Inc
|
65.73
|
1,073,818
|
65.19
|
66.31
|
|
▼
-0.16%
|
GILD
|
Gilead Sciences, Inc
|
151.13
|
2,176,329
|
149.84
|
152.97
|
|
▲
0.98%
|
CRWV
|
Grand Capital Ventures Inc
|
87.75
|
17,377,359
|
85.965
|
89.91
|
|
▼
-1.51%
|
HONA
|
Honeywell Aerospace Inc
|
160.86
|
910,938
|
159.43
|
163.53
|
|
▼
-0.21%
|
HON
|
Honeywell International Inc
|
212.12
|
685,955
|
209.20
|
212.76
|
|
▼
-1.17%
|
IDXX
|
IDEXX Laboratories, Inc
|
515.90
|
87,858
|
515.63
|
524.09
|
|
▲
2.08%
|
INTC
|
Intel Corporation
|
125.15
|
67,829,672
|
119.56
|
125.91
|
|
▼
-2.13%
|
INTU
|
Intuit Inc
|
280.705
|
1,648,852
|
280.62
|
291.48
|
|
▲
0.93%
|
ISRG
|
Intuitive Surgical, Inc
|
401.99
|
564,987
|
395.515
|
404.25
|
|
▼
-1.16%
|
KDP
|
Keurig Dr Pepper Inc
|
31.39
|
2,173,187
|
31.17
|
31.87
|
|
▼
-0.26%
|
KLAC
|
KLA Corporation
|
187.38
|
3,207,944
|
182.43
|
187.52
|
|
▼
-0.80%
|
LRCX
|
Lam Research Corporation
|
304.82
|
2,703,055
|
299.00
|
305.40
|
|
▲
0.11%
|
LIN
|
Linde plc
|
470.26
|
942,819
|
468.81
|
472.27
|
|
▼
-0.80%
|
LITE
|
Lumentum Holdings Inc
|
929.48
|
2,284,739
|
911.99
|
953.80
|
|
▲
0.35%
|
MAR
|
Marriott International, Inc
|
352.90
|
355,677
|
349.74
|
354.63
|
|
▼
-0.52%
|
MRVL
|
Marvell Technology Group Ltd
|
259.55
|
5,933,996
|
252.20
|
260.50
|
|
▼
-1.39%
|
MELI
|
MercadoLibre, Inc
|
1,774.3051
|
254,788
|
1,765.55
|
1,803.35
|
|
▲
3.20%
|
META
|
Meta Platforms Inc.
|
767.89
|
21,695,748
|
743.04
|
770.82
|
|
▼
-1.40%
|
MCHP
|
Microchip Technology Incorporated
|
74.47
|
4,993,728
|
73.145
|
74.50
|
|
▲
0.16%
|
MU
|
Micron Technology, Inc
|
1,073.60
|
11,446,089
|
1,044.1899
|
1,073.76
|
|
▼
-1.02%
|
MSFT
|
Microsoft Corporation
|
495.50
|
7,787,242
|
491.23
|
496.765
|
|
▲
0.14%
|
MSTR
|
MicroStrategy Incorporated
|
162.43
|
11,177,280
|
158.32
|
165.14
|
|
▼
-0.47%
|
MDLZ
|
Mondelez International, Inc
|
61.15
|
2,231,833
|
60.96
|
62.19
|
|
▼
-0.87%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,343.73
|
138,401
|
1,313.39
|
1,348.67
|
|
▼
-2.10%
|
MNST
|
Monster Beverage Corporation
|
42.99
|
3,145,136
|
42.795
|
44.21
|
|
▲
8.09%
|
NBIS
|
Nebius Group N.V.
|
244.94
|
15,283,709
|
229.51
|
246.10
|
|
▲
0.48%
|
NFLX
|
Netflix, Inc
|
71.705
|
9,125,522
|
71.215
|
72.00
|
|
▼
-0.66%
|
NVDA
|
NVIDIA Corporation
|
224.015
|
33,503,779
|
221.10
|
224.03
|
|
▼
-1.60%
|
NXPI
|
NXP Semiconductors N.V
|
231.665
|
1,079,175
|
229.46
|
233.225
|
|
▼
-1.05%
|
ODFL
|
Old Dominion Freight Line, Inc
|
175.86
|
291,997
|
175.29
|
178.59
|
|
▲
1.09%
|
ORLY
|
O'Reilly Automotive, Inc
|
86.84
|
1,612,601
|
85.78
|
87.41
|
|
▼
-0.47%
|
PCAR
|
PACCAR Inc
|
111.56
|
1,145,540
|
110.91
|
112.40
|
|
▲
0.78%
|
PLTR
|
Palantir Technologies Inc. Class A
|
193.29
|
13,375,597
|
188.27
|
194.68
|
|
▼
-0.09%
|
PANW
|
Palo Alto Networks, Inc
|
392.945
|
2,087,889
|
387.95
|
396.14
|
|
▼
-1.73%
|
PAYX
|
Paychex, Inc
|
102.68
|
1,625,869
|
102.62
|
107.43
|
|
▼
-0.99%
|
PYPL
|
PayPal Holdings, Inc
|
51.99
|
4,149,146
|
51.84
|
52.625
|
|
▼
-0.91%
|
PEP
|
PepsiCo, Inc
|
128.99
|
5,001,324
|
128.59
|
131.16
|
|
▼
-0.80%
|
PDD
|
Pinduoduo Inc
|
78.57
|
1,869,259
|
77.79
|
79.13
|
|
▼
-1.69%
|
QCOM
|
QUALCOMM Incorporated
|
193.90
|
3,825,332
|
191.805
|
196.505
|
|
▼
-0.69%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
796.27
|
226,884
|
792.05
|
805.665
|
|
▲
5.97%
|
RKLB
|
Rocket Lab USA Inc
|
74.505
|
13,184,805
|
68.96
|
74.66
|
|
▼
-0.93%
|
ROP
|
Roper Technologies, Inc
|
362.96
|
141,739
|
362.25
|
370.59
|
|
▲
0.88%
|
ROST
|
Ross Stores, Inc
|
236.04
|
346,863
|
233.10
|
237.00
|
|
▼
-2.45%
|
SNDK
|
Sandisk Corp
|
1,772.08
|
4,702,284
|
1,747.27
|
1,802.48
|
|
▼
-0.36%
|
STX
|
Seagate Technology plc
|
920.515
|
1,408,907
|
905.04
|
925.66
|
|
▲
0.35%
|
SHOP
|
Shopify Inc
|
142.84
|
4,033,886
|
140.30
|
144.17
|
|
▼
-0.72%
|
SBUX
|
Starbucks Corporation
|
93.46
|
1,715,281
|
92.76
|
94.485
|
|
▲
1.95%
|
SNPS
|
Synopsys, Inc
|
421.11
|
576,070
|
408.01
|
423.89
|
|
▲
0.11%
|
TTWO
|
Take-Two Interactive Software, Inc
|
206.55
|
636,835
|
205.15
|
208.74
|
|
▼
-0.67%
|
TER
|
Teradyne, Inc
|
386.54
|
489,736
|
376.17
|
387.10
|
|
▲
0.55%
|
TSLA
|
Tesla, Inc
|
382.22
|
14,152,687
|
375.71
|
382.22
|
|
▼
-0.58%
|
TXN
|
Texas Instruments Incorporated
|
271.045
|
965,298
|
266.905
|
271.57
|
|
▲
0.59%
|
KHC
|
The Kraft Heinz Company
|
23.93
|
6,100,853
|
23.68
|
23.99
|
|
▲
1.05%
|
TRI
|
Thomson Reuters Corporation
|
99.48
|
458,935
|
98.51
|
100.725
|
|
▼
-0.04%
|
TMUS
|
T-Mobile US, Inc
|
165.59
|
1,566,769
|
164.68
|
167.635
|
|
▲
1.25%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
522.81
|
306,205
|
515.50
|
528.89
|
|
▼
-1.78%
|
WMT
|
Walmart Inc
|
108.56
|
13,039,808
|
108.47
|
111.01
|
|
▼
-0.15%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
30.715
|
20,491,499
|
30.71
|
30.79
|
|
▼
-2.55%
|
WDC
|
Western Digital Corporation
|
461.59
|
2,966,222
|
453.53
|
467.29
|
|
▼
-0.74%
|
WDAY
|
Workday, Inc
|
190.955
|
339,542
|
189.41
|
195.59
|
|
▼
-0.86%
|
XEL
|
Xcel Energy Inc
|
70.05
|
2,532,360
|
69.645
|
70.875
|
