Nasdaq 100 Stocks

This is a list of current Nasdaq Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Nasdaq 100 is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
0.49% ATVI Activision Blizzard Inc 49.04 4,001,800 48.71 49.54
2.04% ADBE Adobe Systems Incorporated 291.53 1,520,200 286.51 292.92
3.06% ALXN Alexion Pharmaceuticals Inc. 114.84 2,556,900 112.23 114.93
1.08% ALGN Align Technology Inc. 176.39 620,200 175.02 177.52
0.72% GOOG Alphabet Inc. 1,191.25 740,700 1,187.4301 1,199.00
0.68% GOOGL Alphabet Inc. 1,191.58 707,600 1,187.92 1,200.5601
1.23% AMZN Amazon.com Inc. 1,823.54 2,031,800 1,815.00 1,829.58
2.28% AAL American Airlines Group Inc. 26.42 6,227,500 26.01 26.60
0.38% AMGN Amgen Inc. 203.94 1,755,200 203.58 205.37
-1.54% ADI Analog Devices Inc. 108.59 3,236,500 107.78 111.70
1.08% AAPL Apple Inc. 212.64 21,535,400 211.60 213.65
0.21% AMAT Applied Materials Inc. 46.83 5,198,200 46.73 47.52
1.09% ASML ASML Holding N.V. 217.03 298,100 216.51 218.61
-0.42% ADSK Autodesk Inc. 145.95 1,967,100 145.01 148.10
1.08% ADP Automatic Data Processing Inc. 169.69 1,235,100 168.43 169.69
-0.75% BIDU Baidu Inc. 107.90 6,463,600 105.34 109.90
0.82% BIIB Biogen Inc. 233.18 807,500 231.50 233.78
2.24% BMRN BioMarin Pharmaceutical Inc. 78.22 1,280,400 76.26 78.74
1.10% BKNG Booking Holdings Inc. 1,955.75 203,000 1,939.70 1,957.60
2.54% AVGO Broadcom Inc. 287.50 1,938,100 284.05 288.26
1.31% CDNS Cadence Design Systems Inc. 69.69 1,599,800 68.91 70.40
0.44% CELG Celgene Corporation 95.68 2,087,000 95.24 95.79
0.56% CERN Cerner Corporation 71.78 1,331,000 71.61 72.08
0.15% CHTR Charter Communications Inc. 392.13 973,300 389.52 393.94
0.68% CHKP Check Point Software Technologies Ltd. 109.21 630,200 108.61 109.99
-0.07% CTAS Cintas Corporation 267.65 659,700 266.39 269.03
1.75% CSCO Cisco Systems Inc. 48.77 18,365,400 48.36 48.93
0.89% CTXS Citrix Systems Inc. 92.71 1,389,600 92.34 93.00
0.58% CTSH Cognizant Technology Solutions Corporation 61.94 2,358,600 61.66 62.21
0.39% CMCSA Comcast Corporation Class A Common Stock 44.11 11,329,400 43.48 44.16
0.99% COST Costco Wholesale Corporation 275.68 1,682,300 274.70 276.54
0.85% CSX CSX Corporation 65.34 3,417,000 64.86 65.57
-1.59% CTRP Ctrip.com International Ltd. 34.70 2,158,500 34.62 35.70
0.49% XRAY DENTSPLY SIRONA Inc. 53.39 1,436,100 52.98 53.49
-0.84% DISH DISH Network Corporation 31.87 1,449,000 31.84 32.89
2.62% DLTR Dollar Tree Inc. 96.08 1,556,700 94.88 96.23
0.87% EBAY eBay Inc. 40.38 5,554,900 40.23 40.53
1.45% EA Electronic Arts Inc. 94.04 3,007,200 92.62 94.98
0.21% EXPE Expedia Group Inc. 130.89 1,005,000 130.16 131.54
-0.14% FB Facebook Inc. 183.55 8,398,200 183.14 185.90
0.95% FAST Fastenal Company 30.77 1,798,200 30.67 31.02
0.53% FISV Fiserv Inc. 107.56 2,552,600 106.93 108.00
1.09% GILD Gilead Sciences Inc. 64.13 4,493,700 63.67 64.26
0.97% HAS Hasbro Inc. 115.50 375,100 114.56 116.61
0.10% HSIC Henry Schein Inc. 61.32 960,100 61.15 61.60
0.82% HOLX Hologic Inc. 50.36 949,900 50.12 50.65
-0.16% IDXX IDEXX Laboratories Inc. 280.96 180,800 280.13 284.15
2.06% ILMN Illumina Inc. 290.50 505,600 284.71 290.63
2.34% INCY Incyte Corporation 86.07 705,200 84.48 86.11
1.18% INTC Intel Corporation 47.15 15,915,000 46.89 47.29
1.25% INTU Intuit Inc. 276.24 925,400 274.54 277.83
0.69% ISRG Intuitive Surgical Inc. 501.28 406,100 500.00 504.82
1.75% JBHT J.B. Hunt Transport Services Inc. 101.93 619,700 100.53 102.35
-2.16% JD JD.com Inc. 30.74 16,911,200 30.705 31.80
1.09% KLAC KLA-Tencor Corporation 141.90 836,200 140.38 142.75
0.59% LRCX Lam Research Corporation 207.99 928,000 206.92 209.58
0.27% LBTYK Liberty Global plc 25.93 5,519,100 25.66 26.12
0.19% LBTYA Liberty Global plc Class A Ordinary Shares 26.26 2,292,500 26.00 26.44
-1.78% MAR Marriott International 128.35 1,646,600 128.00 131.65
0.99% MXIM Maxim Integrated Products Inc. 54.94 1,113,600 54.57 55.10
2.86% MELI MercadoLibre Inc. 629.83 348,400 620.01 634.54
0.15% MCHP Microchip Technology Incorporated 89.02 2,058,700 88.40 90.07
-0.14% MU Micron Technology Inc. 44.17 14,973,800 43.90 45.00
1.11% MSFT Microsoft Corporation 138.79 14,970,300 138.00 139.49
0.57% MDLZ Mondelez International Inc. 54.30 3,181,100 54.01 54.43
0.33% MNST Monster Beverage Corporation 58.03 1,734,000 57.82 58.48
0.00% MYL Mylan N.V. 19.09 3,855,800 18.87 19.35
1.71% NTES NetEase Inc. 253.36 545,000 251.04 256.58
-0.39% NFLX Netflix Inc. 297.81 5,685,400 296.20 302.88
2.00% NVDA NVIDIA Corporation 171.23 10,681,100 169.66 173.45
0.20% ORLY O'Reilly Automotive Inc. 384.00 385,200 382.39 388.74
1.03% PCAR PACCAR Inc. 65.04 1,098,500 64.71 65.46
0.70% PAYX Paychex Inc. 82.52 998,000 82.20 82.78
2.28% PYPL PayPal Holdings Inc. 109.82 5,415,900 108.398 110.02
0.83% QCOM QUALCOMM Incorporated 76.70 11,004,100 75.99 77.19
1.69% QRTEA Qurate Retail Inc. Series A Common Stock 12.00 1,751,200 11.77 12.03
0.59% REGN Regeneron Pharmaceuticals Inc. 297.78 451,700 295.02 300.51
1.45% ROST Ross Stores Inc. 105.70 1,686,300 104.26 106.62
1.88% STX Seagate Technology PLC 47.24 2,473,500 46.88 47.65
1.15% SIRI Sirius XM Holdings Inc. 6.16 9,689,300 6.11 6.20
1.09% SWKS Skyworks Solutions Inc. 77.58 1,313,900 76.97 78.19
0.72% SBUX Starbucks Corporation 96.32 4,740,500 95.73 96.65
-0.21% SYMC Symantec Corporation 23.71 4,405,900 23.57 23.93
1.45% SNPS Synopsys Inc. 131.84 1,235,300 130.57 132.43
2.12% TTWO Take-Two Interactive Software Inc. 134.21 1,897,600 131.14 135.70
-2.23% TSLA Tesla Inc. 220.83 7,794,300 217.60 223.22
1.39% TXN Texas Instruments Incorporated 126.04 3,866,100 124.70 126.08
0.52% KHC The Kraft Heinz Company 25.27 5,564,900 25.03 25.47
0.64% TMUS T-Mobile US Inc. 78.18 1,221,500 77.77 78.31
1.56% ULTA Ulta Beauty Inc. 328.12 521,100 326.81 331.49
0.30% VRSK Verisk Analytics Inc. 158.68 537,300 158.39 159.72
1.46% VRTX Vertex Pharmaceuticals Incorporated 186.40 575,500 184.60 187.30
1.56% VOD Vodafone Group Plc 18.21 2,438,100 18.14 18.28
0.45% WBA Walgreens Boots Alliance Inc. 50.90 2,962,100 50.78 51.67
0.28% WDC Western Digital Corporation 56.35 2,355,600 56.20 57.53
2.56% WDAY Workday Inc. 190.92 1,370,700 187.90 193.12
-0.39% WYNN Wynn Resorts Limited 113.56 1,707,600 112.75 115.78
0.94% XLNX Xilinx Inc. 106.09 1,552,600 104.74 106.54