Nasdaq 100 Stocks

This is a list of current Nasdaq Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Nasdaq 100 is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
-0.27% ATVI Activision Blizzard Inc 44.48 17,261,598 43.50 44.79
-0.63% ADBE Adobe Systems Incorporated 257.81 3,475,615 256.45 260.06
-0.38% ALXN Alexion Pharmaceuticals Inc. 128.93 1,169,679 128.05 129.78
0.11% ALGN Align Technology Inc. 255.24 830,284 254.01 257.59
0.61% GOOGL Alphabet Inc. 1,126.51 1,099,259 1,116.64 1,129.64
0.44% GOOG Alphabet Inc. 1,118.56 1,046,628 1,110.00 1,121.89
1.22% AMZN Amazon.com Inc. 1,627.58 3,681,656 1,600.56 1,634.00
1.20% AAL American Airlines Group Inc. 35.47 6,436,150 35.00 35.90
-0.73% AMGN Amgen Inc. 186.97 2,267,508 186.85 188.47
-1.44% ADI Analog Devices Inc. 104.22 3,722,183 104.15 105.70
0.30% AAPL Apple Inc. 170.93 18,972,826 169.49 171.44
0.51% AMAT Applied Materials Inc. 39.30 12,353,083 39.00 39.71
-1.04% ASML ASML Holding N.V. 182.46 900,465 180.93 183.60
0.21% ADSK Autodesk Inc. 160.68 1,758,595 159.00 160.97
0.43% ADP Automatic Data Processing Inc. 150.31 1,354,821 149.02 150.55
1.41% BIDU Baidu Inc. 172.45 3,155,796 169.20 173.60
0.04% BIIB Biogen Inc. 333.00 946,754 330.83 335.935
-2.28% BMRN BioMarin Pharmaceutical Inc. 91.85 974,240 91.73 94.49
0.10% BKNG Booking Holdings Inc. 1,935.50 338,449 1,909.18 1,951.86
-0.10% AVGO Broadcom Inc. 281.66 1,515,175 280.155 282.83
0.11% CDNS Cadence Design Systems Inc. 52.64 3,014,755 52.14 52.77
0.00% CELG Celgene Corporation 90.69 4,727,750 90.05 91.11
-0.64% CERN Cerner Corporation 57.54 1,445,401 57.32 58.02
-0.18% CHTR Charter Communications Inc. 348.43 1,231,337 347.01 350.78
0.20% CHKP Check Point Software Technologies Ltd. 120.34 1,056,983 119.74 121.57
-0.15% CTAS Cintas Corporation 203.49 362,216 202.83 203.86
0.45% CSCO Cisco Systems Inc. 49.65 20,204,730 49.20 49.93
-0.20% CTXS Citrix Systems Inc. 106.28 1,187,446 105.70 106.94
-0.52% CTSH Cognizant Technology Solutions Corporation 73.18 3,955,742 72.635 73.57
-0.58% CMCSA Comcast Corporation Class A Common Stock 37.55 12,853,667 37.48 37.94
0.76% COST Costco Wholesale Corporation 218.12 1,938,119 216.51 219.60
-0.04% CSX CSX Corporation 72.51 4,707,922 71.21 72.88
0.03% CTRP Ctrip.com International Ltd. 33.33 6,380,850 33.01 33.52
0.60% XRAY DENTSPLY SIRONA Inc. 43.84 2,050,257 43.36 44.00
-0.52% DISH DISH Network Corporation 30.74 2,529,652 30.54 31.12
0.20% DLTR Dollar Tree Inc. 99.05 1,936,408 98.41 99.44
1.28% EBAY eBay Inc. 37.05 12,312,123 36.46 37.13
-3.63% EA Electronic Arts Inc. 102.96 10,882,724 101.29 105.75
0.91% EXPE Expedia Group Inc. 128.25 1,410,182 124.31 128.62
-0.13% FB Facebook Inc. 162.29 14,345,390 160.33 164.15
-0.81% FAST Fastenal Company 62.46 2,679,075 62.32 62.8834
-0.19% FISV Fiserv Inc. 85.62 3,371,284 85.42 85.88
-1.23% GILD Gilead Sciences Inc. 66.76 6,396,202 66.65 67.77
1.23% HAS Hasbro Inc. 87.46 1,550,630 85.81 87.50
1.15% HSIC Henry Schein Inc. 63.11 2,288,387 61.96 63.77
0.00% HOLX Hologic Inc. 46.29 1,553,777 45.72 46.45
0.50% IDXX IDEXX Laboratories Inc. 211.32 484,156 209.00 211.89
0.81% ILMN Illumina Inc. 302.26 929,041 299.14 304.52
-0.08% INCY Incyte Corporation 84.08 1,149,256 83.60 84.71
-0.50% INTC Intel Corporation 51.40 15,611,772 51.34 51.71
0.56% INTU Intuit Inc. 234.63 1,398,782 232.61 234.77
-0.06% ISRG Intuitive Surgical Inc. 548.17 668,472 541.34 549.4899
0.19% JBHT J.B. Hunt Transport Services Inc. 113.81 1,054,297 112.59 114.40
2.84% JD JD.com Inc. 24.64 12,430,949 23.65 24.77
0.06% KLAC KLA-Tencor Corporation 108.26 6,295,905 108.10 110.30
-0.43% LRCX Lam Research Corporation 180.31 1,551,743 180.22 183.00
-0.36% LBTYK Liberty Global plc 24.73 2,683,192 24.57 24.93
-0.47% LBTYA Liberty Global plc Class A Ordinary Shares 25.54 1,344,516 25.42 25.80
0.81% MAR Marriott International 122.03 2,625,589 120.15 122.40
-0.59% MXIM Maxim Integrated Products Inc. 55.52 1,563,912 55.47 55.80
1.13% MELI MercadoLibre Inc. 367.21 488,870 361.385 370.89
-0.45% MCHP Microchip Technology Incorporated 90.69 1,591,027 90.06 91.36
-0.07% MU Micron Technology Inc. 41.96 25,575,881 41.50 42.49
-0.05% MSFT Microsoft Corporation 108.17 18,038,460 107.78 108.66
-0.12% MDLZ Mondelez International Inc. 48.10 7,861,246 47.45 48.315
-0.83% MNST Monster Beverage Corporation 58.23 3,420,255 57.93 58.65
0.82% MYL Mylan N.V. 32.10 2,566,330 31.71 32.10
0.89% NTES NetEase Inc. 229.64 1,313,056 229.21 238.70
1.42% NFLX Netflix Inc. 361.92 7,396,559 355.32 365.00
-0.44% NVDA NVIDIA Corporation 156.64 13,797,316 156.14 159.89
-0.89% ORLY O'Reilly Automotive Inc. 384.54 631,999 382.08 394.42
0.18% PCAR PACCAR Inc. 68.22 1,566,016 67.70 68.57
-0.86% PAYX Paychex Inc. 75.13 1,651,487 75.10 75.67
0.12% PYPL PayPal Holdings Inc. 95.02 8,092,379 94.06 95.30
0.06% QCOM QUALCOMM Incorporated 52.01 8,258,368 51.75 52.48
-0.46% QRTEA Qurate Retail Inc. Series A Common Stock 21.76 2,312,984 21.42 21.86
-0.79% REGN Regeneron Pharmaceuticals Inc. 420.60 397,795 420.351 426.41
-0.36% ROST Ross Stores Inc. 93.67 2,225,336 92.80 93.98
0.39% STX Seagate Technology PLC 45.89 2,819,269 45.585 46.08
-0.50% SIRI Sirius XM Holdings Inc. 6.00 27,747,932 5.96 6.06
-0.91% SWKS Skyworks Solutions Inc. 82.62 1,409,742 82.53 83.35
-0.72% SBUX Starbucks Corporation 70.20 9,208,382 69.78 70.60
-0.69% SYMC Symantec Corporation 22.99 3,175,485 22.98 23.21
0.21% SNPS Synopsys Inc. 101.86 905,286 100.63 101.90
-0.03% TTWO Take-Two Interactive Software Inc. 93.27 1,857,112 91.84 93.75
-0.73% TSLA Tesla Inc. 305.64 4,168,443 305.47 311.5442
-0.27% TXN Texas Instruments Incorporated 107.28 3,188,034 106.61 107.89
0.31% KHC The Kraft Heinz Company 47.77 7,443,915 47.63 48.38
0.65% TMUS T-Mobile US Inc. 72.52 3,672,755 71.76 72.8597
0.26% FOXA Twenty-First Century Fox Inc. 50.53 8,661,199 50.26 50.63
0.30% FOX Twenty-First Century Fox Inc. 50.17 2,656,149 49.82 50.23
-0.56% ULTA Ulta Beauty Inc. 304.65 1,038,415 299.76 305.82
-0.76% VRSK Verisk Analytics Inc. 124.43 1,090,161 124.05 125.30
-0.64% VRTX Vertex Pharmaceuticals Incorporated 186.86 1,823,670 185.83 189.09
0.99% VOD Vodafone Group Plc 18.44 4,839,200 18.20 18.5166
1.36% WBA Walgreens Boots Alliance Inc. 74.43 6,374,589 73.40 74.945
0.73% WDC Western Digital Corporation 48.00 4,801,175 47.66 48.99
1.02% WDAY Workday Inc. 192.74 1,347,205 190.01 192.92
3.09% WYNN Wynn Resorts Limited 128.36 1,732,506 124.88 128.93
-0.29% XLNX Xilinx Inc. 118.96 3,152,968 118.71 120.50