|
▲
0.24%
|
ATVI
|
Activision Blizzard, Inc
|
70.165
|
11,180,860
|
66.625
|
70.27
|
|
▼
-0.42%
|
ADBE
|
Adobe Inc
|
375.03
|
3,228,336
|
361.68
|
375.535
|
|
▼
-0.85%
|
AMD
|
Advanced Micro Devices, Inc
|
52.74
|
100,737,990
|
49.12
|
53.24
|
|
▲
3.27%
|
ALXN
|
Alexion Pharmaceuticals, Inc
|
106.16
|
1,559,366
|
100.555
|
106.24
|
|
▲
1.44%
|
ALGN
|
Align Technology, Inc
|
251.48
|
992,742
|
238.79
|
252.16
|
|
▼
-0.02%
|
GOOGL
|
Alphabet Inc
|
1,421.07
|
1,353,187
|
1,394.335
|
1,424.74
|
|
▲
0.05%
|
GOOG
|
Alphabet Inc
|
1,417.69
|
1,482,850
|
1,394.005
|
1,421.72
|
|
▼
-0.50%
|
AMZN
|
Amazon.com, Inc
|
2,409.745
|
4,805,333
|
2,333.625
|
2,412.965
|
|
▲
7.45%
|
AAL
|
American Airlines Group Inc
|
11.97
|
96,916,887
|
11.075
|
12.54
|
|
▲
1.09%
|
AMGN
|
Amgen Inc
|
224.82
|
2,346,874
|
217.61
|
225.13
|
|
▲
1.73%
|
ADI
|
Analog Devices, Inc
|
114.65
|
1,518,895
|
111.86
|
115.31
|
|
▲
0.11%
|
ANSS
|
ANSYS, Inc
|
269.26
|
377,610
|
259.41
|
269.40
|
|
▲
0.45%
|
AAPL
|
Apple Inc
|
318.14
|
25,260,747
|
313.255
|
318.575
|
|
▲
2.26%
|
AMAT
|
Applied Materials, Inc
|
56.385
|
7,970,614
|
53.32
|
56.42
|
|
▼
-0.39%
|
ASML
|
ASML Holding N.V
|
318.60
|
733,365
|
311.755
|
319.40
|
|
▲
0.09%
|
ADSK
|
Autodesk, Inc
|
199.70
|
1,816,051
|
192.67
|
199.76
|
|
▲
4.16%
|
ADP
|
Automatic Data Processing, Inc
|
144.70
|
2,791,160
|
139.855
|
145.11
|
|
▼
-0.17%
|
BIDU
|
Baidu, Inc
|
108.18
|
3,858,487
|
106.015
|
108.88
|
|
▲
1.90%
|
BIIB
|
Biogen Inc
|
301.49
|
1,181,830
|
292.00
|
301.49
|
|
▲
2.80%
|
BMRN
|
BioMarin Pharmaceutical Inc
|
106.64
|
1,979,812
|
101.51
|
106.67
|
|
▼
-2.71%
|
BKNG
|
Booking Holdings Inc
|
1,699.63
|
951,828
|
1,693.865
|
1,786.61
|
|
▲
2.00%
|
AVGO
|
Broadcom Inc
|
287.66
|
1,971,966
|
280.265
|
287.78
|
|
▲
0.20%
|
CDNS
|
Cadence Design Systems, Inc
|
85.18
|
1,551,548
|
81.97
|
85.21
|
|
▲
2.15%
|
CDW
|
CDW Corporation
|
110.33
|
729,167
|
107.26
|
110.33
|
|
▲
1.39%
|
CERN
|
Cerner Corporation
|
68.33
|
1,352,353
|
66.77
|
68.45
|
|
▲
2.99%
|
CHTR
|
Charter Communications, Inc
|
525.115
|
1,039,617
|
512.21
|
528.06
|
|
▼
-0.48%
|
CHKP
|
Check Point Software Technologies Ltd
|
107.13
|
1,100,301
|
106.59
|
108.64
|
|
▼
-0.49%
|
CTAS
|
Cintas Corporation
|
251.48
|
683,167
|
247.78
|
255.49
|
|
▲
2.52%
|
CSCO
|
Cisco Systems, Inc
|
45.97
|
17,030,486
|
44.81
|
45.98
|
|
▲
0.16%
|
CTXS
|
Citrix Systems, Inc
|
139.175
|
1,439,207
|
135.53
|
139.37
|
|
▲
3.90%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
55.335
|
3,224,246
|
53.98
|
55.38
|
|
▲
1.05%
|
CMCSA
|
Comcast Corporation
|
39.935
|
16,447,754
|
39.64
|
40.46
|
|
▲
0.15%
|
CPRT
|
Copart, Inc
|
88.415
|
1,627,585
|
86.96
|
89.575
|
|
▼
-1.05%
|
CSGP
|
CoStar Group, Inc
|
656.99
|
274,445
|
635.04
|
659.30
|
|
▲
0.36%
|
COST
|
Costco Wholesale Corporation
|
305.90
|
2,668,477
|
299.58
|
306.035
|
|
▲
2.06%
|
CSX
|
CSX Corporation
|
73.625
|
5,047,800
|
72.76
|
73.91
|
|
▲
2.64%
|
DLTR
|
Dollar Tree, Inc
|
87.45
|
4,093,009
|
85.90
|
88.14
|
|
▲
1.79%
|
EBAY
|
eBay Inc
|
44.135
|
7,603,110
|
42.88
|
44.14
|
|
▲
0.63%
|
EA
|
Electronic Arts Inc
|
117.38
|
4,589,676
|
111.195
|
117.71
|
|
▲
0.86%
|
EXC
|
Exelon Corporation
|
37.925
|
5,354,428
|
37.415
|
38.51
|
|
▼
-1.52%
|
EXPE
|
Expedia Group, Inc
|
81.56
|
6,765,120
|
80.505
|
86.82
|
|
▼
-1.31%
|
FB
|
Facebook, Inc
|
229.16
|
32,649,372
|
221.16
|
230.55
|
|
▲
2.08%
|
FAST
|
Fastenal Company
|
40.545
|
4,430,885
|
39.34
|
40.55
|
|
▲
0.16%
|
FISV
|
Fiserv, Inc
|
105.41
|
2,961,267
|
102.95
|
106.10
|
|
▲
2.17%
|
FOXA
|
Fox Corporation
|
29.66
|
4,701,355
|
29.075
|
30.13
|
|
▲
2.55%
|
FOX
|
Fox Corporation
|
29.32
|
782,813
|
28.895
|
29.60
|
|
▲
2.41%
|
GILD
|
Gilead Sciences, Inc
|
74.945
|
10,028,555
|
72.465
|
74.95
|
|
▲
3.44%
|
IDXX
|
IDEXX Laboratories, Inc
|
300.85
|
555,555
|
291.665
|
301.07
|
|
▲
2.68%
|
ILMN
|
Illumina, Inc
|
363.895
|
1,077,155
|
349.40
|
364.95
|
|
▼
-0.53%
|
INCY
|
Incyte Corporation
|
98.16
|
2,193,165
|
96.62
|
99.765
|
|
▲
2.00%
|
INTC
|
Intel Corporation
|
63.585
|
17,341,025
|
61.11
|
63.585
|
|
▼
-0.35%
|
INTU
|
Intuit Inc
|
281.22
|
1,286,576
|
271.95
|
281.83
|
|
▲
0.61%
|
ISRG
|
Intuitive Surgical, Inc
|
564.505
|
530,166
|
549.24
|
567.35
|
|
▼
-0.81%
|
JD
|
JD.com, Inc
|
52.175
|
15,054,996
|
49.925
|
52.89
|
|
▲
0.03%
|
KLAC
|
KLA Corporation
|
176.69
|
1,461,919
|
168.345
|
178.52
|
|
▲
3.66%
|
LRCX
|
Lam Research Corporation
|
276.10
|
2,312,296
|
258.295
|
276.32
|
|
▲
2.26%
|
LBTYA
|
Liberty Global Plc
|
21.31
|
1,696,134
|
20.95
|
21.585
|
|
▲
1.64%
|
LBTYK
|
Liberty Global Plc
|
20.805
|
3,707,427
|
20.415
|
21.195
|
|
▲
0.13%
|
LULU
|
Lululemon Athletica Inc
|
281.77
|
2,045,620
|
271.67
|
282.32
|
|
▲
3.20%
|
MAR
|
Marriott International, Inc
|
97.955
|
5,007,018
|
94.815
|
98.94
|
|
▼
-1.13%
|
MXIM
|
Maxim Integrated Products, Inc
|
57.555
|
1,480,602
|
56.715
|
58.86
|
|
▼
-1.66%
|
MELI
|
MercadoLibre, Inc
|
820.29
|
595,355
|
785.20
|
838.88
|
|
▲
3.07%
|
MCHP
|
Microchip Technology Incorporated
|
96.735
|
10,000,239
|
95.12
|
99.155
|
|
▲
8.01%
|
MU
|
Micron Technology, Inc
|
49.47
|
53,983,580
|
43.92
|
49.565
|
|
▲
0.15%
|
MSFT
|
Microsoft Corporation
|
181.84
|
34,877,808
|
176.60
|
181.96
|
|
▲
1.57%
|
MDLZ
|
Mondelez International, Inc
|
50.37
|
5,504,030
|
49.43
|
50.43
|
|
▲
2.33%
|
MNST
|
Monster Beverage Corporation
|
70.62
|
1,666,907
|
69.00
|
70.63
|
|
▲
2.58%
|
NTAP
|
NetApp, Inc
|
46.305
|
2,596,161
|
44.965
|
46.445
|
|
▼
-2.39%
|
NTES
|
NetEase, Inc
|
377.115
|
743,553
|
375.02
|
387.445
|
|
▲
1.22%
|
NFLX
|
Netflix, Inc
|
419.81
|
10,106,878
|
397.985
|
419.955
|
|
▼
-2.20%
|
NVDA
|
NVIDIA Corporation
|
341.04
|
28,569,584
|
320.00
|
344.305
|
|
▲
2.02%
|
NXPI
|
NXP Semiconductors N.V
|
104.07
|
4,409,327
|
101.405
|
104.68
|
|
▲
4.04%
|
ORLY
|
O'Reilly Automotive, Inc
|
415.25
|
583,634
|
401.95
|
415.815
|
|
▲
3.47%
|
PCAR
|
PACCAR Inc
|
75.06
|
1,620,783
|
74.025
|
75.11
|
|
▲
2.48%
|
PAYX
|
Paychex, Inc
|
71.05
|
1,842,659
|
69.16
|
71.07
|
|
▼
-0.75%
|
PYPL
|
PayPal Holdings, Inc
|
145.895
|
8,630,486
|
140.05
|
146.275
|
|
▲
0.79%
|
PEP
|
PepsiCo, Inc
|
130.77
|
4,228,156
|
128.62
|
130.77
|
|
▲
1.42%
|
QCOM
|
QUALCOMM Incorporated
|
79.13
|
7,958,920
|
76.24
|
79.195
|
|
▼
-0.19%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
544.20
|
5,431,952
|
522.515
|
555.245
|
|
▲
1.98%
|
ROST
|
Ross Stores, Inc
|
96.47
|
2,609,431
|
93.90
|
96.575
|
|
▲
0.82%
|
SGEN
|
Seattle Genetics, Inc
|
152.975
|
1,901,981
|
144.085
|
153.42
|
|
▲
5.47%
|
SIRI
|
Sirius XM Holdings Inc
|
5.78
|
45,923,753
|
5.645
|
5.835
|
|
▲
1.07%
|
SWKS
|
Skyworks Solutions, Inc
|
118.98
|
1,698,378
|
114.68
|
119.13
|
|
▲
0.21%
|
SPLK
|
Splunk Inc
|
181.53
|
2,739,859
|
171.255
|
181.71
|
|
▲
1.05%
|
SBUX
|
Starbucks Corporation
|
78.58
|
7,396,160
|
77.39
|
78.95
|
|
▲
1.15%
|
SNPS
|
Synopsys, Inc
|
170.47
|
1,007,778
|
162.99
|
170.47
|
|
▲
3.26%
|
TTWO
|
Take-Two Interactive Software, Inc
|
134.45
|
5,029,378
|
126.64
|
134.64
|
|
▲
0.17%
|
TSLA
|
Tesla, Inc
|
820.26
|
11,293,565
|
785.04
|
823.57
|
|
▲
1.80%
|
TXN
|
Texas Instruments Incorporated
|
117.81
|
3,078,943
|
115.635
|
117.95
|
|
▲
2.68%
|
KHC
|
The Kraft Heinz Company
|
31.025
|
4,590,264
|
30.325
|
31.055
|
|
▲
1.71%
|
TMUS
|
T-Mobile US, Inc
|
97.20
|
3,516,575
|
95.11
|
97.44
|
|
▲
5.75%
|
ULTA
|
Ulta Beauty, Inc
|
251.66
|
1,546,233
|
239.275
|
252.27
|
|
▲
3.93%
|
UAL
|
United Airlines Holdings, Inc
|
30.70
|
87,774,390
|
28.535
|
32.73
|
|
▲
0.80%
|
VRSN
|
VeriSign, Inc
|
209.89
|
544,928
|
205.67
|
209.975
|
|
▲
1.90%
|
VRSK
|
Verisk Analytics, Inc
|
163.515
|
1,513,673
|
158.82
|
163.60
|
|
▲
4.47%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
278.41
|
2,803,243
|
254.59
|
278.68
|
|
▲
1.91%
|
WBA
|
Walgreens Boots Alliance, Inc
|
42.965
|
6,958,419
|
42.19
|
43.68
|
|
▲
2.06%
|
WDC
|
Western Digital Corporation
|
46.00
|
7,896,771
|
43.19
|
46.29
|
|
▲
1.47%
|
WLTW
|
Willis Towers Watson Public Limited Company
|
204.615
|
473,515
|
202.945
|
207.02
|
|
▲
1.05%
|
WDAY
|
Workday, Inc
|
170.11
|
3,133,400
|
163.23
|
170.88
|
|
▲
1.10%
|
XEL
|
Xcel Energy Inc
|
61.73
|
2,671,087
|
61.09
|
62.18
|
|
▲
3.02%
|
XLNX
|
Xilinx, Inc
|
91.00
|
2,203,054
|
88.02
|
91.15
|
