|
▼
-0.80%
|
ADBE
|
Adobe Inc
|
563.41
|
2,096,461
|
558.00
|
573.31
|
|
▼
-3.65%
|
AMD
|
Advanced Micro Devices, Inc
|
134.35
|
39,993,507
|
132.1101
|
139.13
|
|
▼
-1.62%
|
ABNB
|
Airbnb Inc - Class A
|
114.28
|
4,072,379
|
113.24
|
117.26
|
|
▼
-4.08%
|
GOOG
|
Alphabet Inc
|
152.13
|
24,997,011
|
151.935
|
159.22
|
|
▼
-4.02%
|
GOOGL
|
Alphabet Inc
|
150.92
|
37,912,130
|
150.55
|
157.83
|
|
▼
-3.65%
|
AMZN
|
Amazon.com, Inc
|
171.39
|
41,199,549
|
171.16
|
178.38
|
|
▼
-1.02%
|
AEP
|
American Electric Power Company, Inc
|
102.05
|
3,659,214
|
101.97
|
103.55
|
|
▼
-1.17%
|
AMGN
|
Amgen Inc
|
320.56
|
2,242,451
|
319.00
|
326.97
|
|
▼
-2.47%
|
ADI
|
Analog Devices, Inc
|
213.64
|
3,434,357
|
212.70
|
219.405
|
|
▼
-1.52%
|
ANSS
|
ANSYS, Inc
|
305.04
|
449,457
|
304.15
|
310.93
|
|
▼
-0.70%
|
AAPL
|
Apple Inc
|
220.82
|
47,972,730
|
219.77
|
225.24
|
|
▼
-3.05%
|
AMAT
|
Applied Materials, Inc
|
174.75
|
8,887,931
|
173.39
|
180.705
|
|
▼
-4.71%
|
ARM
|
Arm Holdings plc. - ADR
|
117.29
|
6,769,965
|
114.91
|
122.165
|
|
▼
-5.38%
|
ASML
|
ASML Holding N.V
|
752.79
|
3,116,705
|
750.91
|
792.935
|
|
▲
0.06%
|
AZN
|
AstraZeneca PLC
|
83.05
|
5,516,094
|
82.93
|
84.30
|
|
▼
-0.36%
|
TEAM
|
Atlassian Corporation Plc
|
161.31
|
1,946,636
|
159.00
|
165.37
|
|
▼
-0.56%
|
ADSK
|
Autodesk, Inc
|
250.37
|
1,474,460
|
249.61
|
255.00
|
|
▼
-0.23%
|
ADP
|
Automatic Data Processing, Inc
|
269.56
|
2,814,514
|
267.79
|
271.49
|
|
▼
-0.50%
|
BKR
|
Baker Hughes Company Class A
|
33.94
|
8,505,700
|
33.58
|
34.59
|
|
▼
-0.49%
|
BIIB
|
Biogen Inc
|
200.81
|
833,140
|
198.55
|
203.24
|
|
▼
-1.34%
|
BKNG
|
Booking Holdings Inc
|
3,731.35
|
283,139
|
3,700.97
|
3,794.34
|
|
▼
-10.36%
|
AVGO
|
Broadcom Inc
|
136.995
|
76,634,630
|
136.60
|
143.50
|
|
▼
-1.33%
|
CDNS
|
Cadence Design Systems, Inc
|
247.52
|
1,729,281
|
245.45
|
254.45
|
|
▼
-1.21%
|
CDW
|
CDW Corporation
|
212.21
|
709,034
|
211.71
|
216.45
|
|
▼
-1.01%
|
CHTR
|
Charter Communications, Inc
|
327.43
|
1,196,141
|
324.35
|
337.555
|
|
▼
-2.13%
|
CTAS
|
Cintas Corporation
|
781.90
|
375,733
|
778.89
|
800.325
|
|
▼
-1.28%
|
CSCO
|
Cisco Systems, Inc
|
48.50
|
21,040,496
|
48.20
|
49.23
|
|
▼
-0.84%
|
CCEP
|
Coca-Cola European Partners plc
|
80.75
|
1,326,171
|
80.68
|
81.70
|
|
▼
-1.20%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
75.84
|
2,510,411
|
75.73
|
77.5065
|
|
▼
-0.48%
|
CMCSA
|
Comcast Corporation
|
39.61
|
18,549,208
|
39.49
|
40.35
|
|
▼
-1.68%
|
CEG
|
Constellation Energy Corporation
|
173.11
|
3,367,973
|
171.95
|
176.64
|
|
▼
-0.10%
|
CPRT
|
Copart, Inc
|
49.46
|
7,582,093
|
48.945
|
50.08
|
|
▲
0.12%
|
CSGP
|
CoStar Group, Inc
|
77.45
|
1,880,857
|
77.105
|
79.17
|
|
▼
-1.05%
|
COST
|
Costco Wholesale Corporation
|
876.68
|
1,994,803
|
871.00
|
893.20
|
|
▼
-3.92%
|
CRWD
|
CrowdStrike Holdings, Inc
|
246.39
|
4,320,084
|
244.49
|
257.40
|
|
▼
-1.91%
|
CSX
|
CSX Corporation
|
33.37
|
10,912,200
|
33.33
|
34.07
|
|
▼
-2.63%
|
DDOG
|
Datadog, Inc
|
107.20
|
3,307,915
|
105.45
|
110.9685
|
|
▼
-0.64%
|
DXCM
|
DexCom, Inc
|
68.61
|
3,698,941
|
66.95
|
69.27
|
|
▼
-2.33%
|
FANG
|
Diamondback Energy, Inc
|
179.73
|
1,477,038
|
178.81
|
185.38
|
|
▼
-2.88%
|
DLTR
|
Dollar Tree, Inc
|
66.50
|
6,715,371
|
65.73
|
69.125
|
|
▼
-2.21%
|
DASH
|
DoorDash Inc - Class A
|
123.56
|
2,343,413
|
122.3203
|
126.41
|
|
▼
-1.30%
|
EA
|
Electronic Arts Inc
|
144.01
|
1,731,634
|
143.35
|
147.345
|
|
▼
-0.57%
|
EXC
|
Exelon Corporation
|
38.20
|
4,624,717
|
38.17
|
38.66
|
|
▲
1.09%
|
FAST
|
Fastenal Company
|
65.89
|
3,199,589
|
65.05
|
66.47
|
|
▼
-0.85%
|
FTNT
|
Fortinet, Inc
|
75.155
|
5,364,384
|
74.60
|
76.42
|
|
▼
-2.52%
|
GEHC
|
GE HealthCare Technologies Inc
|
85.09
|
2,696,198
|
85.01
|
87.75
|
|
▼
-0.06%
|
GILD
|
Gilead Sciences, Inc
|
78.72
|
9,220,900
|
78.26
|
79.21
|
|
▼
-2.83%
|
GFS
|
GlobalFoundries Inc
|
40.12
|
1,187,295
|
39.89
|
41.18
|
|
▼
-2.39%
|
HON
|
Honeywell International Inc
|
198.13
|
2,540,656
|
197.85
|
203.10
|
|
▲
0.68%
|
IDXX
|
IDEXX Laboratories, Inc
|
472.35
|
430,661
|
467.31
|
477.53
|
|
▼
-4.14%
|
ILMN
|
Illumina, Inc
|
124.39
|
1,377,502
|
123.87
|
130.80
|
|
▼
-2.63%
|
INTC
|
Intel Corporation
|
18.89
|
92,686,460
|
18.64
|
19.49
|
|
▼
-1.02%
|
INTU
|
Intuit Inc
|
615.12
|
982,610
|
611.81
|
625.60
|
|
▼
-1.02%
|
ISRG
|
Intuitive Surgical, Inc
|
471.82
|
1,700,168
|
466.00
|
478.25
|
|
▼
-0.30%
|
KDP
|
Keurig Dr Pepper Inc
|
36.86
|
5,657,734
|
36.84
|
37.30
|
|
▼
-3.47%
|
KLAC
|
KLA Corporation
|
702.80
|
1,390,673
|
696.79
|
728.20
|
|
▼
-2.92%
|
LRCX
|
Lam Research Corporation
|
733.83
|
1,552,952
|
730.18
|
756.385
|
|
▼
-1.86%
|
LIN
|
Linde plc
|
456.85
|
2,012,129
|
456.17
|
467.67
|
|
▲
0.06%
|
LULU
|
Lululemon Athletica Inc
|
253.84
|
2,396,842
|
250.6507
|
265.60
|
|
▼
-0.64%
|
MAR
|
Marriott International, Inc
|
227.60
|
3,325,235
|
227.16
|
232.90
|
|
▼
-5.28%
|
MRVL
|
Marvell Technology Group Ltd
|
66.20
|
17,103,194
|
65.529
|
69.59
|
|
▼
-2.56%
|
MELI
|
MercadoLibre, Inc
|
1,986.05
|
290,469
|
1,966.00
|
2,034.85
|
|
▼
-3.21%
|
META
|
Meta Platforms Inc.
|
500.27
|
14,744,521
|
498.25
|
524.5849
|
|
▼
-3.47%
|
MCHP
|
Microchip Technology Incorporated
|
74.09
|
9,621,573
|
73.69
|
76.83
|
|
▼
-3.37%
|
MU
|
Micron Technology, Inc
|
86.38
|
23,587,097
|
85.26
|
89.65
|
|
▼
-1.64%
|
MSFT
|
Microsoft Corporation
|
401.70
|
18,282,492
|
400.80
|
410.65
|
|
▼
-0.75%
|
MRNA
|
Moderna, Inc
|
72.89
|
3,414,014
|
71.65
|
73.59
|
|
▲
0.32%
|
MDLZ
|
Mondelez International, Inc
|
75.31
|
7,863,306
|
75.065
|
75.935
|
|
▼
-2.76%
|
MDB
|
MongoDB, Inc
|
281.88
|
1,450,477
|
277.01
|
294.82
|
|
▲
0.89%
|
MNST
|
Monster Beverage Corporation
|
48.65
|
5,803,045
|
48.06
|
48.85
|
|
▼
-2.61%
|
NFLX
|
Netflix, Inc
|
665.77
|
2,991,265
|
662.34
|
683.1518
|
|
▼
-4.09%
|
NVDA
|
NVIDIA Corporation
|
102.83
|
413,638,098
|
100.95
|
108.15
|
|
▼
-4.22%
|
NXPI
|
NXP Semiconductors N.V
|
226.70
|
3,035,527
|
225.68
|
236.47
|
|
▼
-0.67%
|
ODFL
|
Old Dominion Freight Line, Inc
|
184.82
|
1,429,124
|
182.86
|
187.415
|
|
▼
-3.32%
|
ON
|
ON Semiconductor Corporation
|
67.92
|
8,152,132
|
67.41
|
71.2795
|
|
▼
-1.62%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,119.1801
|
277,908
|
1,117.33
|
1,142.20
|
|
▲
0.73%
|
PCAR
|
PACCAR Inc
|
93.25
|
3,980,613
|
91.85
|
94.47
|
|
▼
-2.30%
|
PANW
|
Palo Alto Networks, Inc
|
335.82
|
2,367,589
|
333.84
|
347.025
|
|
▼
-0.53%
|
PAYX
|
Paychex, Inc
|
129.38
|
1,359,690
|
128.92
|
131.09
|
|
▼
-4.36%
|
PYPL
|
PayPal Holdings, Inc
|
68.89
|
12,223,521
|
68.55
|
72.05
|
|
▼
-1.09%
|
PEP
|
PepsiCo, Inc
|
177.34
|
6,395,276
|
177.00
|
178.58
|
|
▲
0.67%
|
PDD
|
Pinduoduo Inc
|
93.30
|
8,983,853
|
92.34
|
94.88
|
|
▼
-3.37%
|
QCOM
|
QUALCOMM Incorporated
|
158.19
|
10,703,047
|
157.13
|
163.19
|
|
▼
-1.66%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
1,131.50
|
536,142
|
1,128.9679
|
1,152.87
|
|
▼
-1.29%
|
ROP
|
Roper Technologies, Inc
|
547.76
|
409,418
|
546.77
|
557.89
|
|
▼
-1.70%
|
ROST
|
Ross Stores, Inc
|
150.53
|
2,720,304
|
150.165
|
153.33
|
|
▼
-0.45%
|
SBUX
|
Starbucks Corporation
|
91.15
|
8,900,928
|
90.18
|
92.16
|
|
▼
-6.79%
|
SMCI
|
Super Micro Computer Inc.
|
386.46
|
9,047,994
|
382.80
|
406.6894
|
|
▼
-2.53%
|
SNPS
|
Synopsys, Inc
|
463.97
|
1,137,870
|
462.42
|
482.00
|
|
▼
-0.29%
|
TTWO
|
Take-Two Interactive Software, Inc
|
156.61
|
1,246,117
|
156.52
|
159.43
|
|
▼
-8.45%
|
TSLA
|
Tesla, Inc
|
210.73
|
112,052,289
|
210.51
|
233.60
|
|
▼
-2.03%
|
TXN
|
Texas Instruments Incorporated
|
197.45
|
6,314,390
|
196.73
|
201.87
|
|
▼
-0.80%
|
KHC
|
The Kraft Heinz Company
|
35.84
|
5,831,944
|
35.83
|
36.275
|
|
▼
-3.12%
|
TTD
|
The Trade Desk, Inc
|
100.31
|
3,847,254
|
99.13
|
104.93
|
|
▼
-2.12%
|
TMUS
|
T-Mobile US, Inc
|
193.00
|
5,337,108
|
192.61
|
197.70
|
|
▼
-0.67%
|
VRSK
|
Verisk Analytics, Inc
|
271.66
|
803,394
|
270.255
|
274.57
|
|
▼
-0.12%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
468.00
|
1,085,398
|
463.04
|
471.89
|
|
▼
-2.70%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
7.22
|
34,067,598
|
7.08
|
7.61
|
|
▼
-0.47%
|
WDAY
|
Workday, Inc
|
254.60
|
2,189,950
|
251.27
|
259.60
|
|
▼
-0.87%
|
XEL
|
Xcel Energy Inc
|
62.91
|
4,731,700
|
62.85
|
63.75
|
|
▼
-3.37%
|
ZS
|
Zscaler, Inc
|
156.78
|
3,601,712
|
155.30
|
164.88
|
