Nasdaq 100 Stocks

This is a list of current Nasdaq Stocks on the NDX Index. These are the top 100 stocks by market cap listed on the exchange. The index price is determined by a calculation of weighted values across the constituents. The Nasdaq 100 is famous for being heavy with technology stocks, although there are many other industries included within the index. Big hitters such as Apple, Microsoft, Google and Adobe are found here, and is a good benchmark for the strength of the technology sector.

Change% Company Price Volume Low High
-2.07% ATVI Activision Blizzard, Inc 66.26 4,119,944 65.97 67.47
-1.04% ADBE Adobe Systems Incorporated 225.20 2,328,418 223.135 227.51
-3.77% ALXN Alexion Pharmaceuticals, Inc. 107.52 4,949,731 102.55 112.035
-2.23% ALGN Align Technology, Inc. 247.05 1,268,220 245.595 256.27
-1.39% GOOG Alphabet Inc. 1,072.49 1,865,906 1,069.96 1,091.22
-1.28% GOOGL Alphabet Inc. 1,076.74 2,023,102 1,072.445 1,094.66
-1.90% AMZN Amazon.com, Inc. 1,526.98 5,436,894 1,516.46 1,559.85
-0.23% AAL American Airlines Group, Inc. 46.77 5,292,002 46.47 47.205
-0.88% AMGN Amgen Inc. 171.40 2,605,976 170.61 173.32
-0.08% ADI Analog Devices, Inc. 89.76 3,992,405 88.745 89.94
-4.15% AAPL Apple Inc. 165.75 64,093,487 165.44 170.64
-0.14% AMAT Applied Materials, Inc. 51.09 15,470,294 50.705 52.03
-0.81% ASML ASML Holding N.V. 193.31 1,652,667 192.46 195.90
-1.72% ADSK Autodesk, Inc. 130.07 1,604,686 128.96 132.43
-0.71% ADP Automatic Data Processing, Inc. 116.82 1,874,821 115.98 117.72
-1.94% BIDU Baidu, Inc. 232.43 2,263,990 230.25 234.70
-1.22% BIIB Biogen Inc. 262.725 1,267,649 261.36 266.64
-1.72% BMRN BioMarin Pharmaceutical Inc. 82.19 2,127,536 81.33 84.23
-1.29% BKNG Booking Holdings Inc. 2,131.64 394,995 2,120.25 2,161.87
-2.37% AVGO Broadcom Limited 237.13 4,094,526 235.45 241.34
-0.91% CDNS Cadence Design Systems, Inc. 37.03 2,883,216 36.78 37.61
-0.80% CA CA Inc. 34.56 1,144,817 34.34 34.88
-0.73% CELG Celgene Corporation 88.96 6,016,714 88.32 90.09
-1.19% CERN Cerner Corporation 58.21 2,293,097 58.14 58.84
-1.37% CHTR Charter Communications, Inc. 310.94 893,583 310.21 318.29
-0.89% CHKP Check Point Software Technologies Ltd. 102.17 1,107,363 102.10 102.92
-0.59% CTAS Cintas Corporation 173.14 326,816 172.45 174.475
-1.03% CSCO Cisco Systems, Inc. 44.095 22,107,584 43.63 44.69
-0.61% CTXS Citrix Systems, Inc. 96.59 1,545,242 95.54 97.25
-0.74% CTSH Cognizant Technology Solutions Corporation 81.73 2,755,664 81.415 82.45
-0.88% CMCSA Comcast Corporation 33.20 23,598,426 33.105 33.79
-0.76% COST Costco Wholesale Corporation 193.58 1,778,696 192.80 195.41
-1.88% CSX CSX Corporation 60.05 5,456,932 59.965 61.49
-0.93% CTRP Ctrip.com International, Ltd. 42.65 3,893,451 42.41 43.10
-0.74% XRAY DENTSPLY SIRONA Inc. 49.345 1,541,837 49.20 50.00
-3.38% DISH DISH Network Corporation 37.19 2,568,421 37.17 38.76
-1.35% DLTR Dollar Tree, Inc. 97.57 2,137,858 97.07 98.59
0.24% EBAY eBay Inc. 42.21 13,611,401 42.085 42.995
-1.59% EA Electronic Arts Inc. 120.91 2,575,942 119.94 122.305
-1.41% EXPE Expedia, Inc. 109.785 1,564,977 108.89 111.125
-0.33% ESRX Express Scripts Holding Company 73.44 2,402,582 72.52 73.98
-1.12% FB Facebook, Inc. 166.225 18,383,555 165.83 168.36
-0.22% FAST Fastenal Company 50.48 2,683,891 49.76 50.64
-0.54% FISV Fiserv, Inc. 71.35 1,191,426 71.01 72.04
-1.12% GILD Gilead Sciences, Inc. 73.60 4,138,627 73.20 74.34
-1.33% HAS Hasbro, Inc. 82.87 2,760,866 82.835 85.65
-0.96% HSIC Henry Schein, Inc. 69.07 1,134,207 68.66 69.555
-0.74% HOLX Hologic, Inc. 38.31 1,144,665 38.15 38.59
-0.54% IDXX IDEXX Laboratories, Inc. 196.69 341,638 195.935 198.57
-0.55% ILMN Illumina, Inc. 244.49 1,028,999 243.87 246.83
-0.94% INCY Incyte Corporation 68.40 3,281,946 67.85 69.345
-1.32% INTC Intel Corporation 51.52 26,462,910 50.885 52.24
-0.66% INTU Intuit Inc. 178.11 1,240,942 177.215 179.87
-1.38% ISRG Intuitive Surgical, Inc. 456.26 1,313,835 453.94 459.985
-1.44% JBHT J.B. Hunt Transport Services, Inc. 119.51 738,595 119.41 121.69
-3.70% JD JD.com, Inc. 37.44 25,653,067 36.60 37.465
-0.73% KLAC KLA-Tencor Corporation 101.425 1,328,162 100.98 103.12
0.75% LRCX Lam Research Corporation 191.85 4,940,243 190.28 194.81
-1.26% LBTYK Liberty Global plc 30.47 1,954,970 30.275 31.11
-1.30% LBTYA Liberty Global plc 31.78 1,325,043 31.51 32.43
-0.71% QRTEA Liberty Interactive Corporation QVC Group 25.22 1,954,926 25.11 25.685
-0.09% MAR Marriott International 137.45 1,259,666 136.795 138.15
-3.07% MXIM Maxim Integrated Products, Inc. 54.425 4,290,770 54.19 56.135
-1.67% MELI MercadoLibre, Inc. 324.46 741,249 318.725 331.145
0.59% MCHP Microchip Technology Incorporated 85.65 3,483,348 85.25 87.50
-1.52% MU Micron Technology, Inc. 50.59 38,294,772 50.185 52.02
-1.19% MSFT Microsoft Corporation 94.95 30,462,994 94.06 96.11
-2.12% MDLZ Mondelez International, Inc. 40.11 10,962,013 39.835 41.35
-1.39% MNST Monster Beverage Corporation 56.505 3,240,631 56.185 57.00
-0.28% MYL Mylan N.V. 40.705 2,945,905 40.44 40.93
-3.10% NTES NetEase, Inc. 266.50 1,542,491 262.02 272.495
-1.53% NFLX Netflix, Inc. 327.53 9,077,491 326.03 336.47
-0.10% NVDA NVIDIA Corporation 228.76 9,434,475 227.51 231.975
-0.59% ORLY O'Reilly Automotive, Inc. 221.49 887,653 217.825 223.25
-0.68% PCAR PACCAR Inc. 69.16 1,924,033 68.85 70.00
-1.02% PAYX Paychex, Inc. 60.31 2,804,376 60.245 61.06
-1.21% PYPL PayPal Holdings, Inc. 78.70 4,782,918 78.31 79.86
-2.28% QCOM QUALCOMM Incorporated 51.39 11,548,351 51.325 52.85
-0.49% REGN Regeneron Pharmaceuticals, Inc. 313.95 558,522 311.34 316.45
-1.80% ROST Ross Stores, Inc. 77.32 2,209,930 77.035 78.70
-0.45% STX Seagate Technology PLC 59.61 2,047,313 59.34 60.58
2.33% SHPG Shire plc 164.34 4,256,275 159.91 166.00
-0.32% SIRI Sirius XM Holdings Inc. 6.315 12,870,373 6.285 6.37
-2.86% SWKS Skyworks Solutions, Inc. 91.15 4,490,617 90.41 93.47
-2.06% SBUX Starbucks Corporation 57.98 11,844,652 57.80 59.165
-0.50% SYMC Symantec Corporation 27.71 4,115,693 27.45 27.84
-1.30% SNPS Synopsys, Inc. 83.00 1,399,493 82.67 84.07
-2.28% TTWO Take-Two Interactive Software, Inc. 98.39 1,710,900 97.425 100.64
-3.38% TSLA Tesla Motors, Inc. 290.14 5,582,290 289.82 299.75
-1.30% TXN Texas Instruments Incorporated 99.98 6,415,781 98.89 101.40
-2.48% KHC The Kraft Heinz Company 58.23 9,355,620 57.56 60.11
-0.30% TMUS T-Mobile US, Inc. 63.07 2,666,962 62.93 63.55
-1.38% FOX Twenty-First Century Fox, Inc. 36.15 1,669,887 36.10 36.73
-1.30% FOXA Twenty-First Century Fox, Inc. 36.715 6,206,761 36.64 37.265
0.40% ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 235.05 1,081,235 231.78 235.78
-0.20% VRSK Verisk Analytics, Inc. 107.37 562,056 106.58 107.815
-0.86% VRTX Vertex Pharmaceuticals Incorporated 158.15 1,364,809 157.16 159.73
1.00% VOD Vodafone Group Plc 29.745 5,886,660 29.65 29.925
-2.13% WBA Walgreens Boots Alliance, Inc. 63.90 5,783,513 63.74 65.26
0.11% WDC Western Digital Corporation 89.58 3,418,641 88.88 91.38
0.43% WYNN Wynn Resorts, Limited 192.48 1,890,706 190.52 193.07
-1.13% XLNX Xilinx, Inc. 64.15 5,842,081 63.565 65.235