|
▲
0.22%
|
ATVI
|
Activision Blizzard, Inc
|
80.20
|
7,392,975
|
79.68
|
80.81
|
|
▲
0.14%
|
ADBE
|
Adobe Inc
|
417.79
|
5,156,500
|
410.70
|
421.36
|
|
▼
-5.64%
|
AMD
|
Advanced Micro Devices, Inc
|
118.21
|
87,552,221
|
117.86
|
123.96
|
|
▲
2.41%
|
ABNB
|
Airbnb Inc - Class A
|
109.77
|
10,254,949
|
103.745
|
110.095
|
|
▼
-0.80%
|
ALGN
|
Align Technology, Inc
|
282.66
|
895,300
|
273.46
|
283.33
|
|
▼
-1.02%
|
GOOG
|
Alphabet Inc
|
123.37
|
41,548,759
|
123.10
|
124.90
|
|
▼
-0.65%
|
GOOGL
|
Alphabet Inc
|
122.87
|
37,325,787
|
122.50
|
124.0601
|
|
▼
-0.89%
|
AMZN
|
Amazon.com, Inc
|
120.58
|
72,742,800
|
119.17
|
122.04
|
|
▲
1.63%
|
AEP
|
American Electric Power Company, Inc
|
83.12
|
3,090,800
|
81.53
|
83.49
|
|
▲
0.97%
|
AMGN
|
Amgen Inc
|
220.65
|
3,883,554
|
217.185
|
221.84
|
|
▲
0.15%
|
ADI
|
Analog Devices, Inc
|
177.69
|
7,033,933
|
175.24
|
179.995
|
|
▼
-1.69%
|
ANSS
|
ANSYS, Inc
|
323.59
|
1,075,254
|
320.18
|
328.63
|
|
▼
-0.03%
|
AAPL
|
Apple Inc
|
177.25
|
99,012,399
|
176.77
|
179.35
|
|
▼
-2.39%
|
AMAT
|
Applied Materials, Inc
|
133.30
|
11,368,615
|
132.16
|
135.75
|
|
▼
-0.73%
|
ASML
|
ASML Holding N.V
|
722.93
|
1,347,300
|
713.28
|
730.04
|
|
▲
2.31%
|
AZN
|
AstraZeneca PLC
|
73.08
|
4,819,400
|
71.75
|
73.24
|
|
▲
7.07%
|
TEAM
|
Atlassian Corporation Plc
|
180.79
|
5,659,441
|
166.99
|
182.81
|
|
▲
2.23%
|
ADSK
|
Autodesk, Inc
|
199.39
|
3,895,700
|
194.82
|
200.86
|
|
▼
-0.54%
|
ADP
|
Automatic Data Processing, Inc
|
208.99
|
5,317,893
|
206.17
|
210.51
|
|
▼
-1.98%
|
BKR
|
Baker Hughes Company Class A
|
27.25
|
17,917,300
|
26.96
|
27.64
|
|
▼
-0.76%
|
BIIB
|
Biogen Inc
|
296.41
|
1,566,900
|
294.81
|
299.58
|
|
▼
-0.79%
|
BKNG
|
Booking Holdings Inc
|
2,508.77
|
681,284
|
2,456.9299
|
2,523.04
|
|
▲
0.58%
|
AVGO
|
Broadcom Inc
|
807.96
|
8,994,800
|
790.13
|
821.67
|
|
▼
-1.64%
|
CDNS
|
Cadence Design Systems, Inc
|
230.91
|
3,149,000
|
228.74
|
234.25
|
|
▼
-2.16%
|
CHTR
|
Charter Communications, Inc
|
326.15
|
1,812,282
|
325.51
|
333.62
|
|
▲
0.12%
|
CTAS
|
Cintas Corporation
|
472.14
|
820,244
|
465.585
|
473.38
|
|
▼
-1.00%
|
CSCO
|
Cisco Systems, Inc
|
49.67
|
51,988,000
|
49.61
|
50.03
|
|
▲
0.06%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
62.49
|
5,729,300
|
61.76
|
62.96
|
|
▲
0.49%
|
CMCSA
|
Comcast Corporation
|
39.35
|
49,013,686
|
38.845
|
39.47
|
|
▲
0.38%
|
CEG
|
Constellation Energy Corporation
|
84.02
|
5,214,593
|
82.45
|
84.55
|
|
▼
-1.14%
|
CPRT
|
Copart, Inc
|
87.59
|
5,318,400
|
87.05
|
88.82
|
|
▲
0.95%
|
CSGP
|
CoStar Group, Inc
|
79.40
|
2,363,700
|
78.38
|
79.62
|
|
▲
0.69%
|
COST
|
Costco Wholesale Corporation
|
511.56
|
3,319,065
|
504.95
|
513.865
|
|
▲
0.97%
|
CRWD
|
CrowdStrike Holdings, Inc
|
160.13
|
10,130,700
|
157.01
|
161.795
|
|
▼
-0.97%
|
CSX
|
CSX Corporation
|
30.67
|
11,643,665
|
30.4214
|
30.96
|
|
▲
1.30%
|
DDOG
|
Datadog, Inc
|
94.91
|
4,827,600
|
92.54
|
95.62
|
|
▲
3.26%
|
DXCM
|
DexCom, Inc
|
117.26
|
5,453,600
|
113.61
|
117.85
|
|
▼
-1.81%
|
FANG
|
Diamondback Energy, Inc
|
127.15
|
2,307,584
|
126.01
|
128.32
|
|
▼
-2.60%
|
DLTR
|
Dollar Tree, Inc
|
134.88
|
5,525,200
|
134.44
|
139.08
|
|
▼
-2.48%
|
EBAY
|
eBay Inc
|
42.54
|
7,695,786
|
42.01
|
43.26
|
|
▲
1.20%
|
EA
|
Electronic Arts Inc
|
128.00
|
2,791,000
|
126.22
|
128.31
|
|
▼
-0.14%
|
ENPH
|
Enphase Energy, Inc
|
173.88
|
3,649,360
|
169.30
|
176.2207
|
|
▲
0.79%
|
EXC
|
Exelon Corporation
|
39.65
|
8,580,200
|
38.96
|
39.75
|
|
▼
-1.91%
|
FAST
|
Fastenal Company
|
53.85
|
4,176,950
|
53.495
|
54.90
|
|
▼
-0.68%
|
FISV
|
Fiserv, Inc
|
112.19
|
16,398,251
|
110.315
|
112.96
|
|
▼
-0.31%
|
FTNT
|
Fortinet, Inc
|
68.33
|
5,759,687
|
67.86
|
69.27
|
|
▲
0.80%
|
GILD
|
Gilead Sciences, Inc
|
76.94
|
8,073,100
|
76.27
|
77.02
|
|
▼
-3.89%
|
GFS
|
GlobalFoundries Inc
|
58.33
|
1,624,795
|
58.26
|
60.16
|
|
▼
-1.52%
|
HON
|
Honeywell International Inc
|
191.60
|
3,655,100
|
190.36
|
194.04
|
|
▼
-0.31%
|
IDXX
|
IDEXX Laboratories, Inc
|
464.77
|
709,600
|
454.29
|
466.33
|
|
▲
1.10%
|
ILMN
|
Illumina, Inc
|
196.65
|
1,426,200
|
192.50
|
197.29
|
|
▲
4.83%
|
INTC
|
Intel Corporation
|
31.44
|
133,039,688
|
29.68
|
32.29
|
|
▲
3.21%
|
INTU
|
Intuit Inc
|
419.12
|
6,180,600
|
400.22
|
420.25
|
|
▲
0.25%
|
ISRG
|
Intuitive Surgical, Inc
|
307.84
|
2,454,700
|
300.14
|
308.26
|
|
▲
1.56%
|
JD
|
JD.com, Inc
|
32.60
|
18,722,600
|
31.565
|
32.67
|
|
▲
0.39%
|
KDP
|
Keurig Dr Pepper Inc
|
31.12
|
21,178,880
|
30.695
|
31.25
|
|
▼
-3.43%
|
KLAC
|
KLA Corporation
|
442.99
|
1,743,600
|
442.22
|
455.52
|
|
▼
-2.10%
|
LRCX
|
Lam Research Corporation
|
616.70
|
2,688,027
|
613.91
|
630.325
|
|
▲
0.65%
|
LCID
|
Lucid Group Inc
|
7.76
|
31,439,200
|
7.49
|
7.81
|
|
▼
-1.40%
|
LULU
|
Lululemon Athletica Inc
|
331.93
|
3,733,800
|
329.12
|
335.99
|
|
▼
-0.77%
|
MAR
|
Marriott International, Inc
|
167.79
|
1,927,668
|
165.13
|
169.835
|
|
▼
-7.74%
|
MRVL
|
Marvell Technology Group Ltd
|
58.49
|
37,858,300
|
58.33
|
63.10
|
|
▼
-0.86%
|
MELI
|
MercadoLibre, Inc
|
1,239.00
|
637,200
|
1,226.62
|
1,248.64
|
|
▲
0.84%
|
META
|
Meta Platforms Inc.
|
264.72
|
20,358,683
|
258.45
|
265.00
|
|
▼
-2.07%
|
MCHP
|
Microchip Technology Incorporated
|
75.26
|
7,860,500
|
74.93
|
77.46
|
|
▼
-4.87%
|
MU
|
Micron Technology, Inc
|
68.20
|
30,398,500
|
67.92
|
69.85
|
|
▼
-0.85%
|
MSFT
|
Microsoft Corporation
|
328.39
|
45,931,000
|
327.33
|
335.94
|
|
▼
-0.92%
|
MRNA
|
Moderna, Inc
|
127.71
|
3,923,200
|
125.16
|
130.45
|
|
▲
1.44%
|
MDLZ
|
Mondelez International, Inc
|
73.41
|
13,628,600
|
72.28
|
73.74
|
|
▲
1.51%
|
MNST
|
Monster Beverage Corporation
|
58.62
|
5,878,926
|
57.82
|
58.73
|
|
▲
0.57%
|
NFLX
|
Netflix, Inc
|
395.23
|
6,489,941
|
388.91
|
396.22
|
|
▼
-5.68%
|
NVDA
|
NVIDIA Corporation
|
378.34
|
100,125,200
|
378.22
|
402.95
|
|
▼
-1.63%
|
NXPI
|
NXP Semiconductors N.V
|
179.10
|
5,289,800
|
177.89
|
182.07
|
|
▼
-2.25%
|
ODFL
|
Old Dominion Freight Line, Inc
|
310.44
|
2,429,100
|
306.63
|
317.16
|
|
▼
-2.67%
|
ORLY
|
O'Reilly Automotive, Inc
|
903.31
|
1,105,780
|
873.78
|
908.175
|
|
▼
-3.34%
|
PCAR
|
PACCAR Inc
|
68.78
|
4,921,218
|
68.64
|
70.93
|
|
▲
0.43%
|
PANW
|
Palo Alto Networks, Inc
|
213.39
|
5,586,600
|
211.63
|
216.26
|
|
▼
-2.25%
|
PAYX
|
Paychex, Inc
|
104.93
|
16,804,900
|
104.09
|
107.58
|
|
▼
-0.10%
|
PYPL
|
PayPal Holdings, Inc
|
61.99
|
27,773,400
|
61.17
|
63.215
|
|
▲
0.41%
|
PEP
|
PepsiCo, Inc
|
182.35
|
20,414,789
|
181.46
|
184.62
|
|
▼
-3.42%
|
PDD
|
Pinduoduo Inc
|
65.32
|
14,775,309
|
62.545
|
65.82
|
|
▼
-2.23%
|
QCOM
|
QUALCOMM Incorporated
|
113.41
|
14,922,200
|
111.60
|
114.00
|
|
▲
0.96%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
735.56
|
740,200
|
727.41
|
736.71
|
|
▼
-0.94%
|
RIVN
|
Rivian Automotive Inc - Class A
|
14.73
|
39,621,758
|
14.38
|
15.01
|
|
▲
0.35%
|
ROST
|
Ross Stores, Inc
|
103.62
|
3,558,200
|
102.00
|
104.15
|
|
▲
0.87%
|
SGEN
|
Seattle Genetics, Inc
|
195.70
|
1,616,900
|
194.32
|
196.38
|
|
▼
-1.11%
|
SIRI
|
Sirius XM Holdings Inc
|
3.56
|
24,174,105
|
3.56
|
3.63
|
|
▼
-0.11%
|
SBUX
|
Starbucks Corporation
|
97.64
|
10,376,300
|
96.98
|
98.08
|
|
▼
-2.12%
|
SNPS
|
Synopsys, Inc
|
454.96
|
3,080,100
|
451.10
|
462.34
|
|
▲
1.38%
|
TSLA
|
Tesla, Inc
|
203.93
|
150,711,736
|
195.12
|
203.95
|
|
▼
-1.51%
|
TXN
|
Texas Instruments Incorporated
|
173.88
|
8,534,000
|
173.16
|
175.80
|
|
▲
0.98%
|
KHC
|
The Kraft Heinz Company
|
38.22
|
15,509,600
|
37.765
|
38.38
|
|
▲
1.58%
|
TMUS
|
T-Mobile US, Inc
|
137.25
|
7,796,700
|
135.32
|
138.73
|
|
▲
0.21%
|
VRSK
|
Verisk Analytics, Inc
|
219.11
|
1,738,100
|
216.17
|
219.77
|
|
▼
-0.53%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
323.57
|
5,591,754
|
321.72
|
328.65
|
|
▲
1.47%
|
WBA
|
Walgreens Boots Alliance, Inc
|
30.37
|
10,592,500
|
29.76
|
30.45
|
|
▼
-0.18%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
11.28
|
35,875,300
|
11.22
|
11.52
|
|
▲
1.39%
|
WDAY
|
Workday, Inc
|
211.99
|
5,557,500
|
206.48
|
213.27
|
|
▲
1.78%
|
XEL
|
Xcel Energy Inc
|
65.29
|
3,553,600
|
64.07
|
65.47
|
|
▲
2.21%
|
ZM
|
Zoom Video Communications, Inc
|
67.13
|
5,524,500
|
65.06
|
67.35
|
|
▲
0.56%
|
ZS
|
Zscaler, Inc
|
135.48
|
3,702,835
|
131.57
|
136.01
|
