|
▼
-1.61%
|
ADBE
|
Adobe Inc
|
193.41
|
6,922,537
|
191.80
|
199.299
|
|
▲
2.47%
|
AMD
|
Advanced Micro Devices, Inc
|
532.57
|
26,793,062
|
507.00
|
550.88
|
|
▼
-1.75%
|
ABNB
|
Airbnb Inc - Class A
|
141.88
|
3,031,710
|
141.45
|
145.3416
|
|
▼
-0.30%
|
ALNY
|
Alnylam Pharmaceuticals, Inc
|
293.17
|
1,107,523
|
290.45
|
298.345
|
|
▼
-0.83%
|
GOOG
|
Alphabet Inc
|
342.19
|
26,126,834
|
335.90
|
343.19
|
|
▼
-0.46%
|
GOOGL
|
Alphabet Inc
|
343.71
|
42,597,335
|
335.84
|
345.57
|
|
▼
-3.10%
|
AMZN
|
Amazon.com, Inc
|
227.01
|
76,001,063
|
225.555
|
232.32
|
|
▲
1.51%
|
AEP
|
American Electric Power Company, Inc
|
137.00
|
4,282,815
|
135.01
|
137.535
|
|
▲
0.40%
|
AMGN
|
Amgen Inc
|
352.82
|
2,232,382
|
350.06
|
359.10
|
|
▲
1.15%
|
ADI
|
Analog Devices, Inc
|
417.93
|
6,439,720
|
412.50
|
431.87
|
|
▼
-6.12%
|
AAPL
|
Apple Inc
|
275.15
|
102,383,867
|
273.75
|
288.80
|
|
▲
13.42%
|
AMAT
|
Applied Materials, Inc
|
668.00
|
16,034,625
|
609.7001
|
669.22
|
|
▼
-4.09%
|
APP
|
Applovin Corp - Class A
|
445.93
|
4,124,877
|
418.55
|
451.64
|
|
▼
-3.17%
|
ARM
|
Arm Holdings plc. - ADR
|
347.71
|
8,207,936
|
339.5201
|
379.765
|
|
▲
4.45%
|
ASML
|
ASML Holding N.V
|
1,841.1801
|
2,191,521
|
1,777.04
|
1,855.91
|
|
▲
1.45%
|
AZN
|
AstraZeneca PLC
|
185.68
|
1,679,318
|
184.55
|
186.57
|
|
▼
-8.42%
|
TEAM
|
Atlassian Corporation Plc
|
74.68
|
6,150,293
|
74.42
|
80.15
|
|
▼
-1.50%
|
ADSK
|
Autodesk, Inc
|
189.73
|
2,457,980
|
189.33
|
194.20
|
|
▼
-1.61%
|
ADP
|
Automatic Data Processing, Inc
|
216.31
|
2,194,499
|
216.04
|
225.29
|
|
▼
-2.63%
|
AXON
|
Axon Enterprise Inc
|
444.73
|
809,338
|
443.00
|
466.63
|
|
▲
0.99%
|
BKR
|
Baker Hughes Company Class A
|
56.94
|
9,939,116
|
55.685
|
57.805
|
|
▼
-2.32%
|
BKNG
|
Booking Holdings Inc
|
177.05
|
10,782,775
|
176.56
|
183.175
|
|
▼
-0.83%
|
AVGO
|
Broadcom Inc
|
378.91
|
21,407,951
|
372.70
|
388.799
|
|
▼
-1.12%
|
CDNS
|
Cadence Design Systems, Inc
|
368.23
|
2,110,273
|
363.7294
|
378.49
|
|
▼
-1.35%
|
CHTR
|
Charter Communications, Inc
|
129.65
|
2,075,718
|
129.33
|
132.25
|
|
▼
-1.08%
|
CTAS
|
Cintas Corporation
|
169.09
|
1,147,815
|
168.91
|
173.40
|
|
▼
-0.63%
|
CSCO
|
Cisco Systems, Inc
|
118.97
|
26,112,748
|
117.56
|
121.1375
|
|
▲
0.81%
|
CCEP
|
Coca-Cola European Partners plc
|
99.60
|
1,671,010
|
98.86
|
100.68
|
|
▼
-5.53%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
39.15
|
13,962,047
|
38.97
|
41.61
|
|
▲
0.22%
|
CMCSA
|
Comcast Corporation
|
22.69
|
25,082,288
|
22.625
|
23.00
|
|
▲
0.27%
|
CEG
|
Constellation Energy Corporation
|
268.69
|
2,858,183
|
268.25
|
275.8128
|
|
▼
-1.15%
|
CPRT
|
Copart, Inc
|
30.05
|
7,151,424
|
29.995
|
30.93
|
|
▼
-3.92%
|
CSGP
|
CoStar Group, Inc
|
28.64
|
6,275,739
|
28.54
|
29.68
|
|
▼
-1.96%
|
COST
|
Costco Wholesale Corporation
|
942.24
|
2,421,575
|
938.6252
|
955.75
|
|
▲
0.84%
|
CRWD
|
CrowdStrike Holdings, Inc
|
678.65
|
2,215,146
|
670.25
|
692.74
|
|
▲
3.00%
|
CSX
|
CSX Corporation
|
47.44
|
9,700,514
|
46.01
|
47.59
|
|
▼
-0.77%
|
DDOG
|
Datadog, Inc
|
220.94
|
2,836,963
|
213.40
|
223.6768
|
|
▼
-1.58%
|
DXCM
|
DexCom, Inc
|
68.65
|
3,997,415
|
68.58
|
70.78
|
|
▼
-0.51%
|
FANG
|
Diamondback Energy, Inc
|
182.55
|
1,656,131
|
181.0782
|
183.915
|
|
▼
-0.57%
|
DASH
|
DoorDash Inc - Class A
|
176.91
|
3,075,534
|
172.36
|
178.31
|
|
▲
0.10%
|
EA
|
Electronic Arts Inc
|
204.73
|
1,877,005
|
204.12
|
205.215
|
|
▼
-0.32%
|
EXC
|
Exelon Corporation
|
46.75
|
9,192,309
|
46.60
|
47.50
|
|
▲
1.43%
|
FAST
|
Fastenal Company
|
46.92
|
5,849,085
|
46.01
|
47.81
|
|
▲
0.96%
|
FER
|
Ferrovial S.E.
|
70.20
|
1,366,818
|
69.82
|
70.94
|
|
▲
3.20%
|
FTNT
|
Fortinet, Inc
|
149.93
|
6,539,462
|
144.62
|
151.97
|
|
▲
0.09%
|
GEHC
|
GE HealthCare Technologies Inc
|
64.94
|
4,398,254
|
64.38
|
65.70
|
|
▼
-1.05%
|
GILD
|
Gilead Sciences, Inc
|
123.84
|
6,866,191
|
123.67
|
126.95
|
|
▲
1.68%
|
HON
|
Honeywell International Inc
|
231.24
|
4,474,986
|
227.77
|
237.37
|
|
▲
1.05%
|
IDXX
|
IDEXX Laboratories, Inc
|
554.94
|
617,152
|
545.6645
|
570.84
|
|
▲
0.98%
|
INSM
|
Insmed Incorporated
|
104.47
|
4,410,743
|
101.75
|
107.489
|
|
▲
0.93%
|
INTC
|
Intel Corporation
|
132.87
|
122,260,596
|
125.41
|
140.72
|
|
▼
-2.73%
|
INTU
|
Intuit Inc
|
255.07
|
4,153,461
|
253.21
|
262.3599
|
|
▼
-0.53%
|
ISRG
|
Intuitive Surgical, Inc
|
399.69
|
2,724,095
|
398.89
|
412.47
|
|
▲
3.57%
|
KDP
|
Keurig Dr Pepper Inc
|
32.52
|
19,560,504
|
31.715
|
32.58
|
|
▲
7.62%
|
KLAC
|
KLA Corporation
|
258.80
|
11,975,387
|
243.51
|
260.84
|
|
▲
7.21%
|
LRCX
|
Lam Research Corporation
|
401.82
|
16,738,567
|
372.30
|
407.99
|
|
▲
1.27%
|
LIN
|
Linde plc
|
522.28
|
2,063,409
|
513.80
|
527.94
|
|
▼
-1.21%
|
MAR
|
Marriott International, Inc
|
378.91
|
1,384,457
|
377.92
|
388.245
|
|
▲
1.65%
|
MRVL
|
Marvell Technology Group Ltd
|
281.26
|
38,774,186
|
263.72
|
292.51
|
|
▼
-2.43%
|
MELI
|
MercadoLibre, Inc
|
1,619.25
|
439,478
|
1,613.83
|
1,663.35
|
|
▼
-2.65%
|
META
|
Meta Platforms Inc.
|
542.87
|
16,443,852
|
540.205
|
556.34
|
|
▲
1.77%
|
MCHP
|
Microchip Technology Incorporated
|
94.12
|
9,428,878
|
91.86
|
97.23
|
|
▲
15.74%
|
MU
|
Micron Technology, Inc
|
1,213.5601
|
79,552,392
|
1,136.3101
|
1,255.00
|
|
▼
-3.46%
|
MSFT
|
Microsoft Corporation
|
352.83
|
62,728,991
|
349.20
|
364.23
|
|
▼
-9.35%
|
MSTR
|
MicroStrategy Incorporated
|
85.33
|
44,502,644
|
85.00
|
94.72
|
|
▼
-0.87%
|
MDLZ
|
Mondelez International, Inc
|
61.20
|
7,864,209
|
61.11
|
63.00
|
|
▲
0.23%
|
MPWR
|
Monolithic Power Systems, Inc
|
1,438.30
|
996,589
|
1,373.8199
|
1,510.755
|
|
▲
1.19%
|
MNST
|
Monster Beverage Corporation
|
95.83
|
5,749,995
|
94.23
|
96.055
|
|
▼
-1.31%
|
NFLX
|
Netflix, Inc
|
70.90
|
41,538,923
|
70.86
|
72.94
|
|
▼
-1.64%
|
NVDA
|
NVIDIA Corporation
|
195.74
|
150,205,647
|
192.13
|
200.80
|
|
▲
1.56%
|
NXPI
|
NXP Semiconductors N.V
|
298.64
|
3,382,236
|
291.69
|
307.38
|
|
▲
0.49%
|
ODFL
|
Old Dominion Freight Line, Inc
|
220.12
|
1,252,992
|
218.09
|
228.06
|
|
▼
-1.05%
|
ORLY
|
O'Reilly Automotive, Inc
|
86.90
|
6,156,548
|
86.42
|
88.035
|
|
▲
3.97%
|
PCAR
|
PACCAR Inc
|
121.68
|
2,226,112
|
117.86
|
123.03
|
|
▼
-5.49%
|
PLTR
|
Palantir Technologies Inc. Class A
|
107.27
|
59,167,305
|
106.375
|
112.14
|
|
▲
2.74%
|
PANW
|
Palo Alto Networks, Inc
|
293.09
|
8,547,020
|
285.27
|
295.505
|
|
▲
0.44%
|
PAYX
|
Paychex, Inc
|
96.72
|
4,266,715
|
95.685
|
100.19
|
|
▼
-0.24%
|
PYPL
|
PayPal Holdings, Inc
|
42.38
|
8,647,577
|
42.325
|
43.00
|
|
▼
-1.93%
|
PEP
|
PepsiCo, Inc
|
139.52
|
7,115,501
|
139.37
|
143.10
|
|
▼
-3.22%
|
PDD
|
Pinduoduo Inc
|
73.30
|
15,439,845
|
73.25
|
75.655
|
|
▲
3.79%
|
QCOM
|
QUALCOMM Incorporated
|
204.90
|
34,040,101
|
199.82
|
219.00
|
|
▼
-0.53%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
620.14
|
696,664
|
619.70
|
634.225
|
|
▲
0.25%
|
ROP
|
Roper Technologies, Inc
|
332.42
|
811,146
|
326.73
|
338.22
|
|
▼
-5.89%
|
ROST
|
Ross Stores, Inc
|
215.13
|
3,914,156
|
214.935
|
230.00
|
|
▲
3.23%
|
STX
|
Seagate Technology plc
|
1,025.36
|
5,494,424
|
1,001.33
|
1,110.00
|
|
▼
-2.23%
|
SHOP
|
Shopify Inc
|
111.62
|
7,808,418
|
111.325
|
115.64
|
|
▼
-0.36%
|
SBUX
|
Starbucks Corporation
|
103.16
|
5,939,044
|
102.7375
|
104.285
|
|
▼
-1.92%
|
SNPS
|
Synopsys, Inc
|
455.02
|
1,558,985
|
449.50
|
465.55
|
|
▲
1.25%
|
TTWO
|
Take-Two Interactive Software, Inc
|
238.72
|
2,660,138
|
230.67
|
240.81
|
|
▼
-0.11%
|
TSLA
|
Tesla, Inc
|
375.12
|
28,803,361
|
371.221
|
379.117
|
|
▲
2.87%
|
TXN
|
Texas Instruments Incorporated
|
311.81
|
8,624,384
|
305.00
|
316.59
|
|
▲
2.31%
|
KHC
|
The Kraft Heinz Company
|
23.47
|
15,065,486
|
22.94
|
23.84
|
|
▲
0.04%
|
TRI
|
Thomson Reuters Corporation
|
81.01
|
1,721,072
|
79.54
|
82.92
|
|
▲
0.43%
|
TMUS
|
T-Mobile US, Inc
|
181.57
|
4,013,309
|
178.40
|
183.49
|
|
▼
-1.68%
|
VRSK
|
Verisk Analytics, Inc
|
177.04
|
1,662,892
|
176.26
|
182.28
|
|
▲
1.05%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
480.18
|
1,520,380
|
473.5001
|
486.485
|
|
▼
-0.81%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
26.98
|
19,850,829
|
26.96
|
27.30
|
|
▲
4.90%
|
WDC
|
Western Digital Corporation
|
675.39
|
11,690,257
|
658.50
|
727.00
|
|
▼
-3.66%
|
WDAY
|
Workday, Inc
|
113.77
|
3,870,215
|
113.51
|
119.16
|
|
▲
0.34%
|
XEL
|
Xcel Energy Inc
|
81.75
|
5,113,454
|
81.135
|
82.875
|
|
▼
-2.73%
|
ZS
|
Zscaler, Inc
|
123.80
|
2,311,557
|
122.15
|
126.97
|
