|
▲
1.15%
|
ADBE
|
Adobe Inc
|
399.28
|
3,575,463
|
387.09
|
399.75
|
|
▲
3.60%
|
AMD
|
Advanced Micro Devices, Inc
|
104.60
|
38,692,434
|
102.635
|
106.145
|
|
▲
3.26%
|
ABNB
|
Airbnb Inc - Class A
|
126.87
|
4,088,362
|
123.76
|
127.94
|
|
▼
-0.63%
|
GOOG
|
Alphabet Inc
|
166.57
|
13,125,895
|
165.81
|
168.45
|
|
▼
-0.72%
|
GOOGL
|
Alphabet Inc
|
164.30
|
21,935,803
|
163.70
|
166.30
|
|
▼
-1.09%
|
AMZN
|
Amazon.com, Inc
|
195.80
|
38,055,466
|
194.335
|
199.00
|
|
▲
0.28%
|
AEP
|
American Electric Power Company, Inc
|
105.86
|
4,106,056
|
105.135
|
106.85
|
|
▲
1.08%
|
AMGN
|
Amgen Inc
|
317.11
|
1,421,639
|
311.84
|
318.435
|
|
▲
1.42%
|
ADI
|
Analog Devices, Inc
|
211.72
|
2,179,577
|
207.66
|
213.305
|
|
▲
0.71%
|
ANSS
|
ANSYS, Inc
|
324.97
|
377,611
|
321.73
|
327.23
|
|
▲
0.32%
|
AAPL
|
Apple Inc
|
214.17
|
37,662,289
|
209.98
|
215.20
|
|
▼
-0.19%
|
AMAT
|
Applied Materials, Inc
|
155.36
|
3,434,692
|
152.88
|
157.20
|
|
▲
4.80%
|
APP
|
Applovin Corp - Class A
|
306.95
|
8,402,842
|
293.765
|
314.79
|
|
▲
2.91%
|
ARM
|
Arm Holdings plc. - ADR
|
121.37
|
3,203,852
|
118.51
|
123.65
|
|
▲
2.24%
|
ASML
|
ASML Holding N.V
|
729.96
|
1,282,676
|
717.565
|
734.70
|
|
▼
-0.27%
|
AZN
|
AstraZeneca PLC
|
77.39
|
3,411,530
|
77.08
|
77.755
|
|
▲
1.07%
|
TEAM
|
Atlassian Corporation Plc
|
220.78
|
1,758,414
|
216.63
|
224.53
|
|
▲
2.45%
|
ADSK
|
Autodesk, Inc
|
260.66
|
1,415,636
|
252.985
|
263.24
|
|
▲
1.66%
|
ADP
|
Automatic Data Processing, Inc
|
296.61
|
1,006,454
|
291.73
|
297.97
|
|
▼
-0.33%
|
AXON
|
Axon Enterprise Inc
|
554.41
|
541,686
|
550.78
|
563.64
|
|
▲
2.43%
|
BKR
|
Baker Hughes Company Class A
|
43.88
|
3,835,557
|
43.11
|
44.075
|
|
▲
2.93%
|
BIIB
|
Biogen Inc
|
143.52
|
972,256
|
139.35
|
143.76
|
|
▲
2.29%
|
BKNG
|
Booking Holdings Inc
|
4,567.73
|
210,452
|
4,463.77
|
4,602.23
|
|
▼
-0.57%
|
AVGO
|
Broadcom Inc
|
194.43
|
19,137,863
|
187.94
|
196.68
|
|
▲
3.12%
|
CDNS
|
Cadence Design Systems, Inc
|
255.16
|
2,368,034
|
246.815
|
258.08
|
|
▲
2.20%
|
CDW
|
CDW Corporation
|
170.68
|
984,848
|
166.165
|
172.69
|
|
▲
0.76%
|
CHTR
|
Charter Communications, Inc
|
354.18
|
718,211
|
350.50
|
357.12
|
|
▲
1.18%
|
CTAS
|
Cintas Corporation
|
195.12
|
1,091,131
|
191.36
|
195.41
|
|
▲
0.64%
|
CSCO
|
Cisco Systems, Inc
|
60.89
|
10,063,759
|
60.38
|
61.21
|
|
▲
1.58%
|
CCEP
|
Coca-Cola European Partners plc
|
84.72
|
1,886,738
|
83.89
|
85.13
|
|
▲
1.11%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
80.00
|
2,039,352
|
78.87
|
80.54
|
|
▲
0.90%
|
CMCSA
|
Comcast Corporation
|
35.75
|
13,908,469
|
35.37
|
35.915
|
|
▲
1.00%
|
CEG
|
Constellation Energy Corporation
|
218.63
|
3,146,887
|
214.95
|
221.81
|
|
▲
2.11%
|
CPRT
|
Copart, Inc
|
53.76
|
2,223,541
|
52.59
|
53.84
|
|
▲
1.79%
|
CSGP
|
CoStar Group, Inc
|
80.14
|
2,982,368
|
78.525
|
80.77
|
|
▲
1.40%
|
COST
|
Costco Wholesale Corporation
|
916.62
|
1,731,995
|
898.50
|
923.10
|
|
▲
3.13%
|
CRWD
|
CrowdStrike Holdings, Inc
|
364.79
|
3,496,368
|
352.50
|
370.67
|
|
▲
1.07%
|
CSX
|
CSX Corporation
|
30.33
|
6,984,285
|
29.98
|
30.40
|
|
▲
2.15%
|
DDOG
|
Datadog, Inc
|
103.99
|
3,413,587
|
101.75
|
105.11
|
|
▲
0.93%
|
DXCM
|
DexCom, Inc
|
71.35
|
3,260,203
|
70.53
|
72.14
|
|
▲
1.88%
|
FANG
|
Diamondback Energy, Inc
|
153.03
|
1,864,629
|
150.625
|
153.97
|
|
▲
3.49%
|
DASH
|
DoorDash Inc - Class A
|
189.90
|
6,817,491
|
182.60
|
191.70
|
|
▲
3.03%
|
EA
|
Electronic Arts Inc
|
142.91
|
2,496,454
|
139.06
|
143.32
|
|
▲
0.41%
|
EXC
|
Exelon Corporation
|
44.37
|
4,219,116
|
43.985
|
44.66
|
|
▲
1.08%
|
FAST
|
Fastenal Company
|
76.07
|
1,719,950
|
75.225
|
76.36
|
|
▲
0.45%
|
FTNT
|
Fortinet, Inc
|
96.68
|
2,893,650
|
95.58
|
97.49
|
|
▲
0.59%
|
GEHC
|
GE HealthCare Technologies Inc
|
82.45
|
1,712,215
|
81.655
|
82.895
|
|
▲
0.74%
|
GILD
|
Gilead Sciences, Inc
|
112.26
|
7,125,492
|
109.515
|
112.57
|
|
▲
2.68%
|
GFS
|
GlobalFoundries Inc
|
38.74
|
1,296,214
|
37.69
|
39.35
|
|
▲
0.46%
|
HON
|
Honeywell International Inc
|
210.43
|
3,344,154
|
207.82
|
211.13
|
|
▲
1.68%
|
IDXX
|
IDEXX Laboratories, Inc
|
422.26
|
354,956
|
415.88
|
424.425
|
|
▲
6.90%
|
INTC
|
Intel Corporation
|
25.71
|
150,189,646
|
24.40
|
26.14
|
|
▲
0.50%
|
INTU
|
Intuit Inc
|
601.82
|
965,455
|
593.29
|
605.41
|
|
▲
0.87%
|
ISRG
|
Intuitive Surgical, Inc
|
488.65
|
2,644,998
|
474.90
|
495.71
|
|
▲
0.71%
|
KDP
|
Keurig Dr Pepper Inc
|
33.83
|
7,071,670
|
33.56
|
33.98
|
|
▲
0.75%
|
KLAC
|
KLA Corporation
|
718.38
|
536,776
|
705.96
|
723.66
|
|
▼
-0.46%
|
LRCX
|
Lam Research Corporation
|
78.33
|
6,889,250
|
77.02
|
79.15
|
|
▲
1.11%
|
LIN
|
Linde plc
|
460.55
|
1,082,149
|
452.71
|
462.16
|
|
▲
5.03%
|
LULU
|
Lululemon Athletica Inc
|
326.69
|
1,536,778
|
314.12
|
330.38
|
|
▲
2.07%
|
MAR
|
Marriott International, Inc
|
248.14
|
1,010,223
|
242.24
|
249.39
|
|
▲
2.43%
|
MRVL
|
Marvell Technology Group Ltd
|
70.41
|
11,709,673
|
68.58
|
70.545
|
|
▲
4.28%
|
MELI
|
MercadoLibre, Inc
|
2,107.9099
|
334,568
|
2,016.10
|
2,123.1001
|
|
▼
-0.39%
|
META
|
Meta Platforms Inc.
|
605.22
|
14,350,975
|
598.16
|
612.75
|
|
▲
3.27%
|
MCHP
|
Microchip Technology Incorporated
|
55.25
|
4,403,734
|
53.645
|
55.72
|
|
▲
2.26%
|
MU
|
Micron Technology, Inc
|
103.07
|
14,726,436
|
100.98
|
104.42
|
|
▲
0.04%
|
MSFT
|
Microsoft Corporation
|
388.72
|
13,817,070
|
385.67
|
392.705
|
|
▼
-1.09%
|
MSTR
|
MicroStrategy Incorporated
|
294.24
|
12,204,943
|
281.61
|
296.695
|
|
▲
1.21%
|
MDLZ
|
Mondelez International, Inc
|
65.09
|
4,580,142
|
63.90
|
65.25
|
|
▲
4.16%
|
MDB
|
MongoDB, Inc
|
193.08
|
1,821,406
|
185.25
|
196.94
|
|
▲
2.05%
|
MNST
|
Monster Beverage Corporation
|
56.22
|
2,803,726
|
54.89
|
56.36
|
|
▲
3.49%
|
NFLX
|
Netflix, Inc
|
950.00
|
6,852,331
|
934.915
|
967.29
|
|
▼
-1.68%
|
NVDA
|
NVIDIA Corporation
|
119.625
|
229,956,396
|
118.03
|
122.87
|
|
▲
1.84%
|
NXPI
|
NXP Semiconductors N.V
|
209.95
|
1,449,711
|
205.68
|
212.105
|
|
▲
2.23%
|
ODFL
|
Old Dominion Freight Line, Inc
|
166.12
|
1,242,815
|
159.17
|
167.09
|
|
▲
1.94%
|
ON
|
ON Semiconductor Corporation
|
44.03
|
6,453,978
|
42.905
|
44.42
|
|
▲
1.55%
|
ORLY
|
O'Reilly Automotive, Inc
|
1,347.99
|
353,315
|
1,328.225
|
1,355.0601
|
|
▲
1.91%
|
PCAR
|
PACCAR Inc
|
101.10
|
1,728,350
|
98.65
|
101.785
|
|
▲
1.31%
|
PLTR
|
Palantir Technologies Inc. Class A
|
87.37
|
94,564,186
|
84.50
|
88.81
|
|
▲
1.48%
|
PANW
|
Palo Alto Networks, Inc
|
185.04
|
2,406,033
|
182.385
|
186.15
|
|
▲
1.74%
|
PAYX
|
Paychex, Inc
|
147.97
|
1,212,500
|
145.45
|
148.43
|
|
▲
1.03%
|
PYPL
|
PayPal Holdings, Inc
|
69.66
|
6,274,217
|
67.995
|
70.21
|
|
▲
1.86%
|
PEP
|
PepsiCo, Inc
|
151.36
|
3,742,368
|
149.15
|
151.68
|
|
▲
5.18%
|
PDD
|
Pinduoduo Inc
|
128.89
|
9,640,202
|
122.935
|
130.00
|
|
▲
0.84%
|
QCOM
|
QUALCOMM Incorporated
|
157.90
|
3,788,260
|
155.49
|
158.72
|
|
▲
1.68%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
678.07
|
720,998
|
664.67
|
679.52
|
|
▲
1.15%
|
ROP
|
Roper Technologies, Inc
|
575.82
|
294,275
|
568.52
|
578.33
|
|
▲
1.02%
|
ROST
|
Ross Stores, Inc
|
125.48
|
3,179,107
|
124.26
|
126.07
|
|
▲
0.99%
|
SBUX
|
Starbucks Corporation
|
99.08
|
7,920,559
|
97.015
|
99.445
|
|
▲
1.63%
|
SNPS
|
Synopsys, Inc
|
453.50
|
1,427,236
|
444.99
|
460.53
|
|
▲
0.94%
|
TTWO
|
Take-Two Interactive Software, Inc
|
206.485
|
1,505,539
|
203.06
|
207.73
|
|
▼
-4.85%
|
TSLA
|
Tesla, Inc
|
237.86
|
101,608,052
|
232.80
|
245.22
|
|
▲
2.02%
|
TXN
|
Texas Instruments Incorporated
|
179.99
|
4,601,430
|
175.96
|
181.26
|
|
▲
1.42%
|
KHC
|
The Kraft Heinz Company
|
30.66
|
7,510,587
|
30.24
|
30.80
|
|
▲
4.71%
|
TTD
|
The Trade Desk, Inc
|
56.48
|
16,840,953
|
54.10
|
56.68
|
|
▲
1.66%
|
TMUS
|
T-Mobile US, Inc
|
260.24
|
2,922,079
|
253.075
|
261.765
|
|
▲
0.80%
|
VRSK
|
Verisk Analytics, Inc
|
290.88
|
663,259
|
287.915
|
291.55
|
|
▲
1.82%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
513.97
|
774,174
|
505.13
|
516.93
|
|
▲
2.85%
|
WBD
|
Warner Bros.Discovery Inc - Class A
|
10.48
|
20,475,346
|
10.125
|
10.545
|
|
▲
2.64%
|
WDAY
|
Workday, Inc
|
250.62
|
1,410,263
|
242.62
|
252.29
|
|
▲
0.30%
|
XEL
|
Xcel Energy Inc
|
69.96
|
2,292,077
|
69.55
|
70.70
|
|
▲
2.42%
|
ZS
|
Zscaler, Inc
|
202.59
|
1,541,530
|
196.905
|
204.39
|
