|
▲
2.55%
|
ATVI
|
Activision Blizzard, Inc
|
74.67
|
9,311,061
|
72.751
|
75.46
|
|
▲
0.76%
|
ADBE
|
Adobe Inc
|
630.84
|
2,954,357
|
627.02
|
633.815
|
|
▲
1.70%
|
AMD
|
Advanced Micro Devices, Inc
|
106.15
|
32,798,380
|
103.89
|
106.86
|
|
▲
1.47%
|
ALGN
|
Align Technology, Inc
|
727.11
|
330,901
|
720.77
|
737.452
|
|
▲
0.63%
|
GOOG
|
Alphabet Inc
|
2,836.53
|
863,805
|
2,821.9299
|
2,845.0493
|
|
▲
0.66%
|
GOOGL
|
Alphabet Inc
|
2,824.3201
|
1,045,833
|
2,808.03
|
2,833.9299
|
|
▲
1.06%
|
AMZN
|
Amazon.com, Inc
|
3,416.00
|
2,339,543
|
3,380.05
|
3,428.96
|
|
▼
-0.50%
|
AEP
|
American Electric Power Company, Inc
|
82.31
|
2,565,303
|
82.14
|
83.31
|
|
▲
0.66%
|
AMGN
|
Amgen Inc
|
215.05
|
2,181,541
|
212.30
|
215.555
|
|
▲
1.94%
|
ADI
|
Analog Devices, Inc
|
177.23
|
3,286,597
|
174.17
|
177.78
|
|
▲
0.89%
|
ANSS
|
ANSYS, Inc
|
361.04
|
214,516
|
357.07
|
361.995
|
|
▲
0.67%
|
AAPL
|
Apple Inc
|
146.83
|
64,838,170
|
145.64
|
147.08
|
|
▲
2.18%
|
AMAT
|
Applied Materials, Inc
|
141.11
|
5,620,713
|
138.71
|
142.15
|
|
▲
1.74%
|
ASML
|
ASML Holding N.V
|
879.78
|
744,483
|
877.26
|
888.72
|
|
▲
0.79%
|
TEAM
|
Atlassian Corporation Plc
|
409.60
|
1,244,610
|
401.245
|
412.00
|
|
▲
2.00%
|
ADSK
|
Autodesk, Inc
|
292.16
|
1,059,531
|
287.40
|
293.32
|
|
▲
1.55%
|
ADP
|
Automatic Data Processing, Inc
|
201.39
|
1,017,555
|
198.52
|
202.46
|
|
▲
0.39%
|
BIDU
|
Baidu, Inc
|
160.50
|
2,926,802
|
157.51
|
162.28
|
|
▲
1.34%
|
BIIB
|
Biogen Inc
|
293.20
|
886,346
|
292.10
|
299.83
|
|
▲
2.88%
|
BKNG
|
Booking Holdings Inc
|
2,475.51
|
419,748
|
2,410.6499
|
2,488.9299
|
|
▲
0.74%
|
AVGO
|
Broadcom Inc
|
504.30
|
1,836,008
|
500.59
|
507.29
|
|
▲
0.54%
|
CDNS
|
Cadence Design Systems, Inc
|
163.10
|
911,448
|
162.38
|
163.99
|
|
▲
1.52%
|
CDW
|
CDW Corporation
|
192.52
|
401,178
|
189.12
|
194.31
|
|
▲
0.29%
|
CERN
|
Cerner Corporation
|
73.17
|
1,916,586
|
72.89
|
73.74
|
|
▼
-1.28%
|
CHTR
|
Charter Communications, Inc
|
741.95
|
1,372,749
|
738.69
|
762.84
|
|
▲
1.14%
|
CHKP
|
Check Point Software Technologies Ltd
|
115.55
|
617,598
|
114.63
|
116.205
|
|
▲
1.41%
|
CTAS
|
Cintas Corporation
|
401.78
|
241,182
|
395.725
|
402.84
|
|
▲
2.11%
|
CSCO
|
Cisco Systems, Inc
|
56.69
|
16,262,484
|
55.60
|
56.895
|
|
▲
2.33%
|
CTSH
|
Cognizant Technology Solutions Corporation
|
77.15
|
2,660,663
|
75.27
|
77.28
|
|
▲
0.27%
|
CMCSA
|
Comcast Corporation
|
56.17
|
15,254,870
|
55.88
|
56.89
|
|
▲
1.04%
|
CPRT
|
Copart, Inc
|
145.85
|
583,865
|
144.28
|
147.28
|
|
▲
0.10%
|
COST
|
Costco Wholesale Corporation
|
452.78
|
2,061,230
|
451.10
|
455.545
|
|
▲
0.94%
|
CRWD
|
CrowdStrike Holdings, Inc
|
262.29
|
1,905,476
|
259.93
|
264.28
|
|
▲
1.17%
|
CSX
|
CSX Corporation
|
30.21
|
9,473,960
|
29.87
|
30.405
|
|
▲
0.40%
|
DXCM
|
DexCom, Inc
|
572.73
|
460,554
|
568.01
|
578.56
|
|
▼
-0.12%
|
DOCU
|
DocuSign, Inc
|
273.70
|
1,401,806
|
273.42
|
277.38
|
|
▲
0.41%
|
DLTR
|
Dollar Tree, Inc
|
85.60
|
3,112,739
|
85.33
|
86.56
|
|
▲
0.41%
|
EBAY
|
eBay Inc
|
73.51
|
4,128,838
|
73.18
|
74.405
|
|
▲
1.18%
|
EA
|
Electronic Arts Inc
|
127.89
|
2,504,905
|
126.115
|
129.08
|
|
▲
0.55%
|
EXC
|
Exelon Corporation
|
49.65
|
4,084,423
|
49.18
|
50.26
|
|
▲
0.80%
|
FB
|
Facebook, Inc
|
345.96
|
21,665,003
|
343.00
|
349.67
|
|
▲
1.20%
|
FAST
|
Fastenal Company
|
53.87
|
1,980,281
|
53.10
|
54.135
|
|
▲
1.43%
|
FISV
|
Fiserv, Inc
|
110.24
|
3,003,508
|
108.23
|
110.7192
|
|
▲
0.55%
|
FOXA
|
Fox Corporation
|
38.42
|
1,946,131
|
38.00
|
38.98
|
|
▲
0.73%
|
FOX
|
Fox Corporation
|
35.68
|
783,754
|
35.39
|
36.12
|
|
▲
0.43%
|
GILD
|
Gilead Sciences, Inc
|
71.69
|
5,171,823
|
71.30
|
72.11
|
|
▲
1.23%
|
HON
|
Honeywell International Inc
|
219.70
|
2,179,996
|
217.30
|
221.3708
|
|
▲
1.65%
|
IDXX
|
IDEXX Laboratories, Inc
|
682.58
|
369,926
|
670.6613
|
689.95
|
|
▼
-0.32%
|
ILMN
|
Illumina, Inc
|
433.20
|
1,050,845
|
431.28
|
436.665
|
|
▲
0.27%
|
INCY
|
Incyte Corporation
|
69.78
|
2,412,175
|
68.84
|
70.18
|
|
▲
0.99%
|
INTC
|
Intel Corporation
|
54.03
|
16,474,334
|
53.60
|
54.30
|
|
▲
2.59%
|
INTU
|
Intuit Inc
|
577.37
|
1,234,868
|
565.08
|
578.31
|
|
▲
1.59%
|
ISRG
|
Intuitive Surgical, Inc
|
1,044.84
|
413,265
|
1,030.53
|
1,051.90
|
|
▲
0.28%
|
JD
|
JD.com, Inc
|
76.13
|
4,931,460
|
74.84
|
76.40
|
|
▼
-0.09%
|
KDP
|
Keurig Dr Pepper Inc
|
34.30
|
5,581,404
|
34.21
|
34.47
|
|
▲
1.50%
|
KLAC
|
KLA Corporation
|
370.98
|
948,283
|
365.77
|
372.406
|
|
▲
1.91%
|
LRCX
|
Lam Research Corporation
|
612.56
|
1,099,292
|
596.725
|
617.87
|
|
▲
0.17%
|
LULU
|
Lululemon Athletica Inc
|
431.91
|
1,488,619
|
430.00
|
437.32
|
|
▲
3.82%
|
MAR
|
Marriott International, Inc
|
149.91
|
2,900,172
|
144.40
|
150.17
|
|
▲
1.23%
|
MRVL
|
Marvell Technology Group Ltd
|
63.44
|
4,530,038
|
62.82
|
63.98
|
|
▲
0.73%
|
MTCH
|
Match Group, Inc
|
154.77
|
2,514,251
|
152.36
|
155.42
|
|
▲
0.37%
|
MELI
|
MercadoLibre, Inc
|
1,886.49
|
211,868
|
1,869.04
|
1,913.77
|
|
▲
2.28%
|
MCHP
|
Microchip Technology Incorporated
|
165.17
|
1,581,467
|
161.185
|
165.77
|
|
▲
0.09%
|
MU
|
Micron Technology, Inc
|
74.04
|
17,007,054
|
73.25
|
74.79
|
|
▲
0.33%
|
MSFT
|
Microsoft Corporation
|
299.56
|
18,604,601
|
297.5339
|
300.90
|
|
▲
3.15%
|
MRNA
|
Moderna, Inc
|
454.60
|
9,620,341
|
438.79
|
458.50
|
|
▲
0.28%
|
MDLZ
|
Mondelez International, Inc
|
60.73
|
6,197,629
|
60.46
|
61.11
|
|
▲
0.56%
|
MNST
|
Monster Beverage Corporation
|
93.09
|
1,446,356
|
92.505
|
93.56
|
|
▲
0.32%
|
NTES
|
NetEase, Inc
|
81.59
|
2,109,647
|
80.83
|
82.05
|
|
▲
0.44%
|
NFLX
|
Netflix, Inc
|
593.26
|
2,526,161
|
589.1301
|
599.26
|
|
▲
2.47%
|
NVDA
|
NVIDIA Corporation
|
224.82
|
24,801,460
|
218.9011
|
225.345
|
|
▲
1.53%
|
NXPI
|
NXP Semiconductors N.V
|
216.35
|
1,430,769
|
213.01
|
218.08
|
|
▼
-0.80%
|
OKTA
|
Okta, Inc
|
255.38
|
1,204,748
|
251.58
|
259.50
|
|
▲
0.98%
|
ORLY
|
O'Reilly Automotive, Inc
|
626.33
|
402,192
|
621.51
|
629.395
|
|
▲
1.79%
|
PCAR
|
PACCAR Inc
|
80.84
|
1,978,455
|
79.50
|
81.53
|
|
▲
0.86%
|
PAYX
|
Paychex, Inc
|
110.31
|
914,202
|
109.41
|
110.735
|
|
▲
2.48%
|
PYPL
|
PayPal Holdings, Inc
|
279.10
|
5,409,581
|
273.82
|
279.9324
|
|
▼
-0.18%
|
PTON
|
Peloton Interactive, Inc
|
94.38
|
5,366,935
|
94.02
|
96.57
|
|
▲
0.08%
|
PEP
|
PepsiCo, Inc
|
154.13
|
2,712,534
|
153.54
|
154.93
|
|
▲
0.70%
|
PDD
|
Pinduoduo Inc
|
98.28
|
3,703,374
|
95.28
|
98.68
|
|
▲
0.68%
|
QCOM
|
QUALCOMM Incorporated
|
133.91
|
5,761,943
|
133.22
|
135.16
|
|
▼
-0.08%
|
REGN
|
Regeneron Pharmaceuticals, Inc
|
646.51
|
494,567
|
644.57
|
654.93
|
|
▲
1.20%
|
ROST
|
Ross Stores, Inc
|
115.56
|
1,207,377
|
114.23
|
117.46
|
|
▼
-1.74%
|
SGEN
|
Seattle Genetics, Inc
|
166.22
|
511,769
|
165.48
|
170.53
|
|
▲
0.67%
|
SIRI
|
Sirius XM Holdings Inc
|
6.04
|
13,920,537
|
6.00
|
6.085
|
|
▲
0.24%
|
SWKS
|
Skyworks Solutions, Inc
|
173.34
|
847,171
|
173.17
|
175.42
|
|
▲
1.78%
|
SPLK
|
Splunk Inc
|
152.56
|
967,120
|
150.43
|
153.29
|
|
▲
0.95%
|
SBUX
|
Starbucks Corporation
|
114.14
|
3,841,978
|
113.10
|
114.71
|
|
▲
0.74%
|
SNPS
|
Synopsys, Inc
|
322.88
|
425,720
|
320.47
|
324.79
|
|
▲
0.23%
|
TSLA
|
Tesla, Inc
|
753.64
|
11,947,527
|
747.92
|
758.20
|
|
▲
1.40%
|
TXN
|
Texas Instruments Incorporated
|
198.67
|
2,654,222
|
195.79
|
199.10
|
|
▲
0.50%
|
KHC
|
The Kraft Heinz Company
|
36.31
|
4,047,476
|
36.1686
|
36.64
|
|
▲
2.51%
|
TMUS
|
T-Mobile US, Inc
|
130.94
|
7,562,444
|
128.01
|
131.89
|
|
▲
1.38%
|
TCOM
|
Trip.com Group Ltd. Sponsored ADR
|
29.32
|
2,794,250
|
28.62
|
29.34
|
|
▲
0.75%
|
VRSN
|
VeriSign, Inc
|
216.48
|
335,994
|
214.67
|
217.70
|
|
▲
1.66%
|
VRSK
|
Verisk Analytics, Inc
|
208.97
|
895,610
|
203.95
|
210.12
|
|
▲
0.44%
|
VRTX
|
Vertex Pharmaceuticals Incorporated
|
185.09
|
1,059,610
|
184.50
|
186.50
|
|
▲
0.94%
|
WBA
|
Walgreens Boots Alliance, Inc
|
48.46
|
2,947,164
|
47.75
|
48.808
|
|
▼
-0.24%
|
WDAY
|
Workday, Inc
|
270.07
|
1,923,138
|
264.55
|
273.98
|
|
▼
-0.46%
|
XEL
|
Xcel Energy Inc
|
62.90
|
2,488,944
|
62.85
|
63.67
|
|
▲
1.55%
|
XLNX
|
Xilinx, Inc
|
156.20
|
1,629,724
|
154.17
|
157.395
|
|
▼
-0.63%
|
ZM
|
Zoom Video Communications, Inc
|
276.19
|
2,867,881
|
275.45
|
280.3592
|
