| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.46▼ | 46.52▼ | 46.52▼ | 46.62▼ | 47.37▼ |
| MA10 | 46.54▼ | 46.54▼ | 46.65▼ | 47.03▼ | 48.27▼ |
| MA20 | 46.56▼ | 46.67▼ | 46.67▼ | 47.51▼ | 48.87▼ |
| MA50 | 46.59▼ | 46.69▼ | 46.96▼ | 48.77▼ | 50.27▼ |
| MA100 | 46.64▼ | 47.05▼ | 46.82▼ | 48.89▼ | 50.97▼ |
| MA200 | 46.71▼ | 46.75▼ | 47.77▼ | 49.90▼ | 54.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.007▼ | -0.004▼ | -0.303▼ |
| RSI | 42.524▼ | 42.524▼ | 41.718▼ | 40.090▼ | 42.670▼ |
| STOCH | 20.209 | 21.570 | 29.210 | 36.699 | 24.560 |
| WILL %R | -90.000▼ | -92.929▼ | -85.246▼ | -46.802 | -82.041▼ |
| CCI | -100.946▼ | -82.719 | -102.480▼ | -25.180 | -101.688▼ |
| ▼ MACD | $AMSF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 46.81 | 46.90 | 46.405 | 46.44 | 106,318 |
| 15/05/24 | 46.75 | 46.9783 | 46.435 | 46.59 | 62,746 |
| 14/05/24 | 47.01 | 47.19 | 46.3635 | 46.52 | 77,498 |
| 13/05/24 | 46.795 | 47.20 | 46.455 | 46.66 | 83,798 |
| 10/05/24 | 47.51 | 47.73 | 46.76 | 46.87 | 55,047 |
| 09/05/24 | 47.41 | 47.505 | 46.6501 | 47.43 | 61,986 |
| 08/05/24 | 47.60 | 47.915 | 47.47 | 47.49 | 80,011 |
| 07/05/24 | 47.53 | 48.05 | 47.52 | 47.61 | 77,972 |
| 06/05/24 | 47.18 | 47.83 | 47.1125 | 47.53 | 67,643 |
| 03/05/24 | 47.54 | 47.54 | 46.80 | 47.12 | 106,638 |
|
|
||||
|
|
||||
|
|