Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RNWZ | 23.623▼ | -0.095 (-0.40%) | 23.623 | 23.623 | 100 |
| MAKX | 38.5709▲ | +0.0917 (+0.24%) | 38.5709 | 38.5709 | 106 |
| CA | 25.01▼ | -0.10 (-0.40%) | 25.02 | 25.01 | 117 |
| BLLD | 49.622▼ | -0.095 (-0.19%) | 49.622 | 49.57 | 158 |
| SURE | 114.065▼ | -0.778 (-0.68%) | 114.065 | 114.065 | 160 |
| CID | 33.64▲ | +0.105 (+0.31%) | 33.64 | 33.64 | 281 |
| DIT | 155.29▲ | +0.27 (+0.17%) | 157.01 | 152.00 | 306 |
| CARK | 36.397▼ | -0.253 (-0.69%) | 36.4231 | 36.397 | 352 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 400 |
| ETEC | 22.26▼ | -0.38 (-1.68%) | 22.26 | 22.12 | 553 |
| AFTY | 14.88▲ | +0.30 (+2.06%) | 14.89 | 14.88 | 696 |
| KPOP | 15.7554▼ | -0.1866 (-1.17%) | 15.7554 | 15.67 | 871 |
| BYRE | 23.32 | +0.00 (+0.00%) | 23.32 | 23.28 | 945 |
| UTRE | 48.665▼ | -0.095 (-0.19%) | 48.6699 | 48.665 | 1,024 |
| NSI | 28.005▲ | +0.055 (+0.20%) | 28.0145 | 27.88 | 1,035 |
| CLOD | 27.0344▲ | +0.0357 (+0.13%) | 27.05 | 27.00 | 1,113 |
| QMID | 26.9495▼ | -0.3738 (-1.37%) | 26.95 | 26.89 | 1,192 |
| ECML | 33.3128▼ | -0.2672 (-0.80%) | 33.3128 | 33.31 | 1,200 |
| FDAT | 21.8769▼ | -0.1064 (-0.48%) | 21.9199 | 21.865 | 1,300 |
| RXL | 102.7587▼ | -0.0113 (-0.01%) | 102.7587 | 101.80 | 1,350 |
| SMCO | 23.6197▼ | -0.1803 (-0.76%) | 23.6197 | 23.60 | 1,394 |
| IVES | 46.578▼ | -0.054 (-0.12%) | 46.578 | 46.40 | 1,500 |
| PFX | 45.42▼ | -0.58 (-1.26%) | 46.00 | 45.25 | 1,675 |
| XPND | 26.63▼ | -0.08 (-0.30%) | 26.78 | 26.63 | 1,697 |
| IDGT | 70.0857▼ | -0.6243 (-0.88%) | 70.53 | 70.0857 | 1,706 |
| AVNM | 58.3618▲ | +0.1577 (+0.27%) | 58.3618 | 58.30 | 1,892 |
| MIDE | 29.568▼ | -0.22 (-0.74%) | 29.57 | 29.54 | 1,900 |
| PYZ | 92.8367▲ | +0.1067 (+0.12%) | 92.8367 | 92.6801 | 2,001 |
| SHLT | 5.10▲ | +0.21 (+4.29%) | 5.38 | 4.99 | 2,128 |
| TCHI | 18.14▲ | +0.158 (+0.88%) | 18.23 | 18.14 | 2,200 |
| XTRE | 48.55▼ | -0.102 (-0.21%) | 48.59 | 48.5499 | 2,238 |
| MID | 57.065▼ | -0.095 (-0.17%) | 57.17 | 57.065 | 2,400 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| COE | 7.11▼ | -0.04 (-0.56%) | 7.25 | 6.53 | 2,835 |
| CIZ | 31.80▼ | -0.02 (-0.06%) | 31.805 | 31.63 | 2,900 |
| JG | 3.18▲ | +0.06 (+1.92%) | 3.24 | 3.15 | 3,208 |
| AUBN | 18.95▲ | +0.05 (+0.26%) | 19.3693 | 18.85 | 3,208 |
| PHYD | 50.79▼ | -0.03 (-0.06%) | 50.79 | 50.68 | 3,300 |
| ISCB | 55.4212▼ | -0.4675 (-0.84%) | 55.5399 | 55.31 | 3,341 |
| CGA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.60 | 3,393 |
| URE | 57.9929▼ | -0.3771 (-0.65%) | 58.1889 | 57.78 | 3,412 |
| ESGA | 66.04▼ | -0.084 (-0.13%) | 66.04 | 65.935 | 3,430 |
| TVAL | 30.43▲ | +0.06 (+0.20%) | 30.43 | 30.31 | 3,441 |
| VALQ | 56.9942▼ | -0.0608 (-0.11%) | 56.9942 | 56.8801 | 3,514 |
| FDNI | 25.55▲ | +0.35 (+1.39%) | 25.655 | 25.50 | 3,654 |
| EMMF | 27.3507▲ | +0.1707 (+0.63%) | 27.3899 | 27.32 | 3,773 |
| HIDE | 22.89▲ | +0.06 (+0.26%) | 22.90 | 22.86 | 3,800 |
| AE | 27.61▼ | -0.59 (-2.09%) | 28.37 | 27.51 | 3,830 |
| STRS | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.29 | 3,860 |
| BUL | 42.3282▼ | -0.4018 (-0.94%) | 42.47 | 42.30 | 4,031 |
| PLBC | 35.16▲ | +0.06 (+0.17%) | 35.41 | 35.16 | 4,031 |
| SZNE | 38.4006▲ | +0.0973 (+0.25%) | 38.55 | 38.35 | 4,092 |
| LCTD | 46.7792▲ | +0.1042 (+0.22%) | 46.85 | 46.6401 | 4,296 |
| ECON | 21.7965▲ | +0.2965 (+1.38%) | 21.865 | 21.705 | 4,493 |
| CIG.C | 3.20▲ | +0.05 (+1.59%) | 3.30 | 3.06 | 4,859 |
| NEUE | 5.99▼ | -0.17 (-2.76%) | 6.08 | 5.76 | 5,066 |
| PULT | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,100 |
| EDRY | 21.92▲ | +0.27 (+1.25%) | 21.92 | 21.5197 | 5,127 |
| EBMT | 13.21▲ | +0.09 (+0.69%) | 13.32 | 13.19 | 5,240 |
| PXDT | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.46 | 5,404 |
| XYLG | 30.2035▼ | -0.0505 (-0.17%) | 30.23 | 30.15 | 5,479 |
| FDG | 82.77▼ | -0.11 (-0.13%) | 82.8684 | 82.50 | 5,555 |
| KARO | 27.54▼ | -0.67 (-2.38%) | 29.45 | 27.54 | 5,668 |
| MTGP | 43.075▼ | -0.195 (-0.45%) | 43.25 | 43.0001 | 5,844 |
| QIS | 25.4321▲ | +0.0304 (+0.12%) | 25.4409 | 25.27 | 5,930 |
| LRNZ | 38.28▼ | -0.13 (-0.34%) | 38.41 | 38.06 | 6,200 |
| AAA | 25.15▲ | +0.055 (+0.22%) | 25.17 | 25.0901 | 6,308 |
| COFS | 28.19▲ | +0.99 (+3.64%) | 28.19 | 26.80 | 6,350 |
| RCG | 1.6099▲ | +0.0098 (+0.61%) | 1.6117 | 1.6099 | 6,539 |
| UG | 9.27▲ | +0.05 (+0.54%) | 9.43 | 8.92 | 6,663 |
| LRGE | 67.22▼ | -0.192 (-0.28%) | 67.30 | 66.99 | 6,911 |
| WTM | 1,764.5699▲ | +18.6799 (+1.07%) | 1,781.58 | 1,760.70 | 7,100 |
| IJAN | 31.813▲ | +0.123 (+0.39%) | 31.87 | 31.67 | 7,700 |
| JMSI | 50.17▼ | -0.14 (-0.28%) | 50.30 | 50.17 | 7,902 |
| ALX | 219.67▲ | +2.51 (+1.16%) | 221.87 | 218.00 | 7,908 |
| ALOT | 17.58▼ | -0.12 (-0.68%) | 17.63 | 17.38 | 7,941 |
| BUZZ | 21.00▲ | +0.15 (+0.72%) | 21.07 | 20.83 | 8,013 |
| NTG | 40.60▲ | +0.29 (+0.72%) | 40.67 | 40.29 | 8,200 |
| SQEW | 32.903▼ | -0.002 (-0.01%) | 32.94 | 32.836 | 8,300 |
| MMLG | 27.095▼ | -0.045 (-0.17%) | 27.17 | 27.02 | 8,300 |
| KGRN | 21.62▲ | +0.06 (+0.28%) | 21.68 | 21.31 | 8,338 |
| WEYS | 30.20▲ | +0.06 (+0.20%) | 30.25 | 29.96 | 8,415 |
| DYLD | 22.5275▼ | -0.0075 (-0.03%) | 22.5303 | 22.51 | 8,453 |
| ATLO | 21.00▲ | +0.02 (+0.10%) | 21.06 | 20.94 | 8,798 |
| XWEL | 1.74▼ | -0.10 (-5.43%) | 1.83 | 1.72 | 8,800 |
| SMDD | 10.4771▲ | +0.1371 (+1.33%) | 10.55 | 10.4771 | 8,829 |
| VNAM | 16.9152▲ | +0.1552 (+0.93%) | 16.9999 | 16.83 | 8,857 |
| FBOT | 26.50▲ | +0.04 (+0.15%) | 26.55 | 26.41 | 8,945 |
| FTXG | 24.9217▼ | -0.0983 (-0.39%) | 24.9801 | 24.911 | 8,992 |
| PSCC | 37.21▼ | -0.04 (-0.11%) | 37.35 | 37.17 | 9,000 |
| UAE | 14.38▲ | +0.09 (+0.63%) | 14.43 | 14.325 | 9,700 |
| QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |
| PFTA | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 9,879 |
| MFH | 1.63▲ | +0.13 (+8.67%) | 1.70 | 1.50 | 9,993 |
| TPIF | 27.445▲ | +0.015 (+0.05%) | 27.46 | 27.35 | 10,300 |
| ECOR | 7.00▼ | -0.14 (-1.96%) | 7.32 | 7.00 | 10,408 |
| HERD | 38.9104▼ | -0.2653 (-0.68%) | 38.93 | 38.81 | 11,038 |
| NC | 32.06▲ | +0.16 (+0.50%) | 32.10 | 31.485 | 11,163 |
| DRUG | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.0501 | 11,205 |
| STCE | 36.0731▼ | -1.0269 (-2.77%) | 36.5899 | 35.68 | 11,279 |