Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CDIO | 0.73▼ | -0.10 (-12.05%) | 0.8399 | 0.69 | 652,913 |
| WKSP | 0.6372▼ | -0.0837 (-11.61%) | 0.65 | 0.60 | 466,346 |
| NVAX | 13.01▼ | -1.38 (-9.59%) | 14.38 | 12.95 | 13,884,982 |
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
| POLA | 0.4645▼ | -0.0435 (-8.56%) | 0.52 | 0.45 | 55,450 |
| ZJYL | 3.00▼ | -0.27 (-8.26%) | 3.34 | 3.00 | 282,500 |
| CARA | 0.7501▼ | -0.0589 (-7.28%) | 0.80 | 0.75 | 253,023 |
| CYRX | 12.65▼ | -0.98 (-7.19%) | 13.68 | 12.62 | 343,156 |
| ALAR | 25.37▼ | -1.86 (-6.83%) | 27.50 | 25.09 | 254,092 |
| VWE | 0.2619▼ | -0.0191 (-6.80%) | 0.3454 | 0.2519 | 271,170 |
| DUST | 6.72▼ | -0.49 (-6.80%) | 7.0799 | 6.72 | 9,374,495 |
| CMT | 18.85▼ | -1.27 (-6.31%) | 20.29 | 18.81 | 36,289 |
| AVTE | 20.57▼ | -1.345 (-6.14%) | 21.90 | 20.26 | 136,803 |
| IGC | 0.56▼ | -0.0338 (-5.69%) | 0.62 | 0.53 | 822,145 |
| FHTX | 5.51▼ | -0.33 (-5.65%) | 6.02 | 5.47 | 60,661 |
| XWEL | 1.74▼ | -0.10 (-5.43%) | 1.83 | 1.72 | 8,800 |
| TGTX | 16.48▼ | -0.93 (-5.34%) | 17.52 | 16.335 | 3,268,639 |
| MNMD | 8.22▼ | -0.44 (-5.08%) | 8.78 | 8.22 | 1,006,949 |
| BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
| SVRA | 4.48▼ | -0.235 (-4.98%) | 4.82 | 4.45 | 827,427 |
| SLRN | 4.39▼ | -0.23 (-4.98%) | 4.68 | 4.37 | 742,134 |
| SYM | 43.99▼ | -2.14 (-4.64%) | 46.08 | 43.96 | 933,730 |
| PESI | 11.84▼ | -0.565 (-4.55%) | 12.4499 | 11.76 | 74,522 |
| PSTX | 3.19▼ | -0.15 (-4.49%) | 3.3821 | 3.12 | 520,312 |
| CLDX | 38.21▼ | -1.715 (-4.30%) | 40.22 | 38.11 | 463,536 |
| TYRA | 18.26▼ | -0.81 (-4.25%) | 19.48 | 18.151 | 111,291 |
| SEDG | 48.41▼ | -2.10 (-4.16%) | 50.82 | 48.41 | 1,893,715 |
| LPTX | 2.63▼ | -0.11 (-4.01%) | 2.77 | 2.57 | 377,228 |
| IMNM | 13.83▼ | -0.57 (-3.96%) | 14.48 | 13.56 | 699,021 |
| MNRO | 26.65▼ | -1.08 (-3.89%) | 27.77 | 26.48 | 304,963 |
| ABCL | 3.64▼ | -0.145 (-3.83%) | 3.83 | 3.63 | 1,041,106 |
| ZI | 13.09▼ | -0.52 (-3.82%) | 13.65 | 13.06 | 4,956,100 |
| PTGX | 30.74▼ | -1.215 (-3.80%) | 32.14 | 30.64 | 441,376 |
| BVS | 6.38▼ | -0.25 (-3.77%) | 6.80 | 6.36 | 249,616 |
| PRTA | 22.52▼ | -0.875 (-3.74%) | 23.62 | 22.36 | 423,160 |
| KURA | 22.17▼ | -0.84 (-3.65%) | 23.06 | 22.13 | 582,334 |
| OCGN | 1.91▼ | -0.07 (-3.54%) | 2.025 | 1.8601 | 6,471,250 |
| COLL | 32.47▼ | -1.175 (-3.49%) | 33.74 | 32.38 | 385,347 |
| GOEV | 2.78▼ | -0.10 (-3.47%) | 2.86 | 2.70 | 3,825,890 |
| ANIX | 2.85▼ | -0.10 (-3.39%) | 2.92 | 2.83 | 73,975 |
| RCKT | 22.62▼ | -0.79 (-3.37%) | 23.56 | 22.45 | 564,827 |
| POWL | 158.12▼ | -5.49 (-3.36%) | 165.1099 | 156.93 | 243,760 |
| ARM | 110.35▼ | -3.83 (-3.35%) | 115.68 | 109.6101 | 7,521,177 |
| ATEC | 11.05▼ | -0.38 (-3.32%) | 11.495 | 10.83 | 1,364,046 |
| LCUT | 11.20▼ | -0.385 (-3.32%) | 11.58 | 11.12 | 45,811 |
| MAC | 15.54▼ | -0.53 (-3.30%) | 15.87 | 15.42 | 1,792,775 |
| PTLO | 10.57▼ | -0.36 (-3.29%) | 10.98 | 10.56 | 1,229,432 |
| MESA | 0.8701▼ | -0.0296 (-3.29%) | 0.9179 | 0.8701 | 124,150 |
| IAC | 55.17▼ | -1.85 (-3.24%) | 57.16 | 54.765 | 1,014,754 |
| PEPG | 13.16▼ | -0.44 (-3.24%) | 13.90 | 13.16 | 41,346 |
| NUKK | 0.90▼ | -0.0299 (-3.22%) | 0.95 | 0.87 | 120,628 |
| FBLG | 11.35▼ | -0.37 (-3.16%) | 11.67 | 11.06 | 56,371 |
| ELVN | 23.04▼ | -0.75 (-3.15%) | 24.00 | 22.921 | 392,489 |
| BB | 2.94▼ | -0.095 (-3.13%) | 3.03 | 2.91 | 9,107,774 |
| EXAS | 50.38▼ | -1.61 (-3.10%) | 51.95 | 50.35 | 2,453,347 |
| ADPT | 3.61▼ | -0.115 (-3.09%) | 3.76 | 3.57 | 1,573,104 |
| BFRG | 2.85▼ | -0.09 (-3.06%) | 2.97 | 2.82 | 46,336 |
| RUN | 11.89▼ | -0.37 (-3.02%) | 12.43 | 11.77 | 8,596,304 |
| INBS | 2.25▼ | -0.07 (-3.02%) | 2.4526 | 2.23 | 60,116 |
| HTCR | 0.7773▼ | -0.0237 (-2.96%) | 0.8394 | 0.7773 | 28,642 |
| VERO | 0.621▼ | -0.0185 (-2.89%) | 0.6696 | 0.6071 | 18,105 |
| HNST | 2.90▼ | -0.085 (-2.85%) | 2.99 | 2.86 | 818,872 |
| ACMR | 23.80▼ | -0.695 (-2.84%) | 24.97 | 23.7401 | 1,135,820 |
| BITI | 7.60▼ | -0.22 (-2.81%) | 7.7581 | 7.54 | 6,790,707 |
| MIRM | 24.07▼ | -0.69 (-2.79%) | 24.78 | 23.99 | 308,777 |
| HOUS | 5.42▼ | -0.155 (-2.78%) | 5.59 | 5.37 | 1,071,108 |
| STCE | 36.0731▼ | -1.0269 (-2.77%) | 36.5899 | 35.68 | 11,279 |
| NEUE | 5.99▼ | -0.17 (-2.76%) | 6.08 | 5.76 | 5,066 |
| RERE | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.80 | 1,248,582 |
| WS | 33.50▼ | -0.945 (-2.74%) | 34.97 | 33.43 | 133,763 |
| AIRT | 23.06▼ | -0.65 (-2.74%) | 23.59 | 22.645 | 13,201 |
| RXO | 20.58▼ | -0.575 (-2.72%) | 21.14 | 20.545 | 551,738 |
| GDYN | 10.22▼ | -0.285 (-2.71%) | 10.51 | 10.14 | 305,458 |
| WDC | 72.10▼ | -2.005 (-2.71%) | 73.6812 | 71.98 | 5,037,173 |
| IDAI | 0.6802▼ | -0.0188 (-2.69%) | 0.7148 | 0.6722 | 72,783 |
| CGEM | 23.17▼ | -0.625 (-2.63%) | 24.265 | 22.75 | 827,364 |
| RXST | 60.65▼ | -1.61 (-2.59%) | 62.36 | 59.5587 | 329,785 |
| BNTX | 90.61▼ | -2.38 (-2.56%) | 92.80 | 90.535 | 471,775 |
| HE | 11.50▼ | -0.30 (-2.54%) | 11.865 | 11.47 | 2,309,530 |
| SAGE | 11.70▼ | -0.30 (-2.50%) | 12.04 | 11.67 | 936,662 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| FIVE | 137.54▼ | -3.475 (-2.46%) | 140.7445 | 137.35 | 780,861 |
| NEWT | 13.67▼ | -0.335 (-2.39%) | 13.96 | 13.58 | 107,048 |
| MAX | 18.37▼ | -0.45 (-2.39%) | 19.12 | 18.26 | 513,708 |
| FORA | 2.66▼ | -0.065 (-2.39%) | 2.765 | 2.65 | 13,793 |
| ERII | 13.71▼ | -0.335 (-2.39%) | 14.00 | 13.56 | 312,606 |
| NEXN | 5.73▼ | -0.14 (-2.39%) | 5.80 | 5.62 | 31,506 |
| CCRD | 13.97▼ | -0.34 (-2.38%) | 14.74 | 13.92 | 32,043 |
| KARO | 27.54▼ | -0.67 (-2.38%) | 29.45 | 27.54 | 5,668 |
| PLYA | 8.33▼ | -0.20 (-2.34%) | 8.57 | 8.31 | 555,305 |
| SGRY | 25.83▼ | -0.61 (-2.31%) | 26.685 | 25.78 | 781,405 |
| ONTF | 6.40▼ | -0.15 (-2.29%) | 6.54 | 6.35 | 127,282 |
| CERT | 16.08▼ | -0.37 (-2.25%) | 16.63 | 15.98 | 410,219 |
| CMPS | 7.84▼ | -0.18 (-2.24%) | 8.1899 | 7.71 | 335,869 |
| OABI | 4.45▼ | -0.10 (-2.20%) | 4.59 | 4.43 | 431,279 |
| TXG | 25.01▼ | -0.56 (-2.19%) | 25.65 | 24.90 | 1,569,836 |
| CMPR | 88.32▼ | -1.895 (-2.10%) | 91.00 | 87.94 | 120,380 |
| VCYT | 22.88▼ | -0.49 (-2.10%) | 23.47 | 22.85 | 628,696 |
| AE | 27.61▼ | -0.59 (-2.09%) | 28.37 | 27.51 | 3,830 |
| KLG | 20.95▼ | -0.44 (-2.06%) | 21.48 | 20.63 | 937,284 |