Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWE | 0.2619▼ | -0.0191 (-6.80%) | 0.3454 | 0.2519 | 271,170 |
| PHGE | 0.3388▼ | -0.005 (-1.45%) | 0.3542 | 0.32 | 147,368 |
| TWOU | 0.3401▼ | -0.0067 (-1.93%) | 0.37 | 0.3381 | 1,869,533 |
| SRFM | 0.3902▼ | -0.0024 (-0.61%) | 0.42 | 0.3902 | 297,332 |
| UPXI | 0.437▼ | -0.002 (-0.46%) | 0.4827 | 0.43 | 31,491 |
| POLA | 0.4645▼ | -0.0435 (-8.56%) | 0.52 | 0.45 | 55,450 |
| AUMN | 0.471▲ | +0.011 (+2.39%) | 0.51 | 0.45 | 433,351 |
| FTCI | 0.4989▲ | +0.0167 (+3.46%) | 0.5154 | 0.4702 | 459,340 |
| TELL | 0.5154▼ | -0.0061 (-1.17%) | 0.5625 | 0.511 | 26,035,156 |
| BCLI | 0.5201▼ | -0.0079 (-1.50%) | 0.553 | 0.49 | 771,737 |
| IGC | 0.56▼ | -0.0338 (-5.69%) | 0.62 | 0.53 | 822,145 |
| KPRX | 0.57▲ | +0.002 (+0.35%) | 0.60 | 0.523 | 152,650 |
| EVA | 0.5751▼ | -0.0112 (-1.91%) | 0.65 | 0.5602 | 742,710 |
| VERO | 0.621▼ | -0.0185 (-2.89%) | 0.6696 | 0.6071 | 18,105 |
| WKSP | 0.6372▼ | -0.0837 (-11.61%) | 0.65 | 0.60 | 466,346 |
| IDAI | 0.6802▼ | -0.0188 (-2.69%) | 0.7148 | 0.6722 | 72,783 |
| BIOR | 0.7297▼ | -0.0063 (-0.86%) | 0.75 | 0.7001 | 220,453 |
| CDIO | 0.73▼ | -0.10 (-12.05%) | 0.8399 | 0.69 | 652,913 |
| CARA | 0.7501▼ | -0.0589 (-7.28%) | 0.80 | 0.75 | 253,023 |
| GRDI | 0.76▲ | +0.0383 (+5.31%) | 0.8224 | 0.745 | 125,113 |
| RAYA | 0.7601▲ | +0.1383 (+22.24%) | 0.791 | 0.6505 | 102,662 |
| HTCR | 0.7773▼ | -0.0237 (-2.96%) | 0.8394 | 0.7773 | 28,642 |
| GWH | 0.7806▲ | +0.0506 (+6.93%) | 0.8099 | 0.75 | 520,218 |
| PHIO | 0.7869▲ | +0.0505 (+6.86%) | 0.8401 | 0.7504 | 278,259 |
| MESA | 0.8701▼ | -0.0296 (-3.29%) | 0.9179 | 0.8701 | 124,150 |
| VIOT | 0.8899▲ | +0.0059 (+0.67%) | 0.90 | 0.8302 | 112,275 |
| HYPR | 0.8931▲ | +0.0521 (+6.20%) | 0.95 | 0.8389 | 67,046 |
| NUKK | 0.90▼ | -0.0299 (-3.22%) | 0.95 | 0.87 | 120,628 |
| BNOX | 0.9024▼ | -0.0177 (-1.92%) | 0.9301 | 0.90 | 32,746 |
| SJ | 0.9378▼ | -0.0122 (-1.28%) | 1.04 | 0.8511 | 32,525 |
| ORGN | 0.9666▲ | +0.0508 (+5.55%) | 0.9758 | 0.89 | 1,904,701 |
| LLAP | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9647 | 2,387,534 |
| DRUG | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.0501 | 11,205 |
| SOS | 1.13▼ | -0.015 (-1.31%) | 1.20 | 1.11 | 154,242 |
| RGTI | 1.15▲ | +0.005 (+0.44%) | 1.1796 | 1.11 | 3,139,860 |
| KLTR | 1.19▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 74,938 |
| BW | 1.23▲ | +0.02 (+1.65%) | 1.29 | 1.19 | 877,027 |
| SDPI | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.17 | 94,250 |
| SES | 1.26 | +0.00 (+0.00%) | 1.32 | 1.22 | 504,340 |
| AREC | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.27 | 212,246 |
| FLGC | 1.31▲ | +0.05 (+3.97%) | 1.4441 | 1.28 | 348,174 |
| IKNA | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.36 | 180,728 |
| ARBK | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.33 | 176,360 |
| SLS | 1.46▼ | -0.005 (-0.34%) | 1.52 | 1.44 | 1,138,481 |
| SRM | 1.47▲ | +0.09 (+6.52%) | 1.4999 | 1.37 | 60,994 |
| WBX | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.47 | 247,370 |
| ATNF | 1.58▼ | -0.02 (-1.25%) | 1.674 | 1.48 | 49,500 |
| APYX | 1.60▲ | +0.02 (+1.27%) | 1.65 | 1.53 | 76,809 |
| ACET | 1.60▲ | +0.035 (+2.24%) | 1.6799 | 1.575 | 1,057,922 |
| CATX | 1.60▲ | +0.065 (+4.23%) | 1.68 | 1.52 | 5,526,225 |
| RCG | 1.6099▲ | +0.0098 (+0.61%) | 1.6117 | 1.6099 | 6,539 |
| GPRO | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.62 | 1,858,077 |
| MFH | 1.63▲ | +0.13 (+8.67%) | 1.70 | 1.50 | 9,993 |
| CANG | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.61 | 45,815 |
| GAU | 1.69▲ | +0.065 (+4.00%) | 1.745 | 1.65 | 1,563,084 |
| LAZR | 1.72▼ | -0.01 (-0.58%) | 1.765 | 1.68 | 8,945,776 |
| XWEL | 1.74▼ | -0.10 (-5.43%) | 1.83 | 1.72 | 8,800 |
| SLI | 1.84▲ | +0.105 (+6.05%) | 1.84 | 1.73 | 1,024,153 |
| AWRE | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 34,793 |
| KIRK | 1.905▲ | +0.005 (+0.26%) | 1.9453 | 1.88 | 98,221 |
| OCGN | 1.91▼ | -0.07 (-3.54%) | 2.025 | 1.8601 | 6,471,250 |
| WKEY | 1.93▲ | +0.08 (+4.32%) | 1.95 | 1.83 | 15,300 |
| CTV | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.98 | 179,390 |
| CHRS | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.10 | 1,457,027 |
| ALLT | 2.16▲ | +0.01 (+0.47%) | 2.25 | 2.12 | 21,045 |
| INBS | 2.25▼ | -0.07 (-3.02%) | 2.4526 | 2.23 | 60,116 |
| NSPR | 2.30▲ | +0.02 (+0.88%) | 2.35 | 2.18 | 14,263 |
| CRGO | 2.33▼ | -0.04 (-1.69%) | 2.4499 | 2.22 | 13,571 |
| DHF | 2.39▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 268,200 |
| MLGO | 2.40▲ | +0.02 (+0.84%) | 2.55 | 2.30 | 247,844 |
| MYPS | 2.41▲ | +0.045 (+1.90%) | 2.43 | 2.335 | 165,232 |
| GREE | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.43 | 127,951 |
| PXDT | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.46 | 5,404 |
| FAX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 826,697 |
| LPTX | 2.63▼ | -0.11 (-4.01%) | 2.77 | 2.57 | 377,228 |
| RZLT | 2.64▲ | +0.05 (+1.93%) | 2.7307 | 2.51 | 213,986 |
| AVAH | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.58 | 64,798 |
| FORA | 2.66▼ | -0.065 (-2.39%) | 2.765 | 2.65 | 13,793 |
| AUR | 2.74▼ | -0.04 (-1.44%) | 2.80 | 2.70 | 6,660,311 |
| GOEV | 2.78▼ | -0.10 (-3.47%) | 2.86 | 2.70 | 3,825,890 |
| CGA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.60 | 3,393 |
| RERE | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.80 | 1,248,582 |
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
| ANIX | 2.85▼ | -0.10 (-3.39%) | 2.92 | 2.83 | 73,975 |
| BFRG | 2.85▼ | -0.09 (-3.06%) | 2.97 | 2.82 | 46,336 |
| HNST | 2.90▼ | -0.085 (-2.85%) | 2.99 | 2.86 | 818,872 |
| BB | 2.94▼ | -0.095 (-3.13%) | 3.03 | 2.91 | 9,107,774 |
| ABUS | 2.98▲ | +0.09 (+3.11%) | 3.01 | 2.89 | 746,173 |
| ZJYL | 3.00▼ | -0.27 (-8.26%) | 3.34 | 3.00 | 282,500 |
| III | 3.13▼ | -0.015 (-0.48%) | 3.17 | 3.108 | 114,065 |
| ENIC | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.11 | 304,093 |
| MEIP | 3.15▲ | +0.20 (+6.78%) | 3.18 | 2.96 | 13,284 |
| BLND | 3.16▼ | -0.04 (-1.25%) | 3.24 | 3.075 | 1,414,130 |
| PFMT | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.11 | 192,527 |
| JG | 3.18▲ | +0.06 (+1.92%) | 3.24 | 3.15 | 3,208 |
| PSTX | 3.19▼ | -0.15 (-4.49%) | 3.3821 | 3.12 | 520,312 |
| CIG.C | 3.20▲ | +0.05 (+1.59%) | 3.30 | 3.06 | 4,859 |
| FNGR | 3.22▼ | -0.06 (-1.83%) | 3.42 | 3.18 | 369,049 |
| LOBO | 3.225▼ | -0.025 (-0.77%) | 3.35 | 3.14 | 31,558 |
| CLRB | 3.30▼ | -0.03 (-0.90%) | 3.42 | 3.28 | 636,156 |