| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▲ | 18.01▲ | 18.05▼ | 18.17▼ | 15.98▲ |
| MA10 | 17.96▲ | 18.09▼ | 18.13▼ | 17.19▲ | 15.65▲ |
| MA20 | 17.98▲ | 18.13▼ | 18.07▼ | 15.85▲ | 15.82▲ |
| MA50 | 18.07▼ | 18.06▼ | 18.05▼ | 15.44▲ | 14.59▲ |
| MA100 | 18.10▼ | 17.82▲ | 16.38▲ | 15.75▲ | 14.69▲ |
| MA200 | 18.05▼ | 16.23▲ | 15.58▲ | 14.58▲ | 14.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.027▼ | -0.043▼ | 0.348▲ | 0.152▲ |
| RSI | 54.571▲ | 47.007▼ | 51.570▲ | 70.555▲ | 66.242▲ |
| STOCH | 64.773 | 13.477▼ | 34.256 | 93.448▲ | 42.208 |
| WILL %R | -36.364 | -65.854 | -65.854 | -9.409▲ | -8.705▲ |
| CCI | 207.292▲ | -75.021 | -63.203 | 68.175 | 199.276▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:48 AM
One stock that might be an intriguing choice for investors right now is Ambac Financial Group, Inc. AMBC. This is because this security in the Insurance - Property and Casualty space is seeing solid ...
|
|
Wednesday, May 08, 2024 06:25 AM
Ambac Financial Group, Inc. (NYSE:AMBC) Q1 2024 Earnings Call Transcript May 7, 2024 Ambac Financial Group, Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 18.39 | 18.39 | 17.90 | 18.06 | 402,807 |
| 14/05/24 | 18.21 | 18.32 | 17.94 | 18.30 | 277,389 |
| 13/05/24 | 18.285 | 18.285 | 17.92 | 17.995 | 257,783 |
| 10/05/24 | 18.32 | 18.40 | 17.84 | 18.16 | 425,177 |
| 09/05/24 | 18.37 | 18.43 | 18.11 | 18.33 | 378,822 |
| 08/05/24 | 18.02 | 18.45 | 17.73 | 18.32 | 861,066 |
| 07/05/24 | 16.69 | 18.19 | 16.55 | 18.04 | 1,696,179 |
| 06/05/24 | 14.75 | 15.17 | 14.75 | 15.12 | 388,189 |
| 03/05/24 | 15.03 | 15.0804 | 14.655 | 14.67 | 288,222 |
| 02/05/24 | 14.83 | 14.98 | 14.72 | 14.89 | 305,023 |
|
|
||||
|
|
||||
|
|