| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▼ | 14.18▼ | 14.15▼ | 14.17▼ | 14.39▼ |
| MA10 | 14.15▼ | 14.16▼ | 14.15▼ | 14.50▼ | 14.46▼ |
| MA20 | 14.19▼ | 14.16▼ | 14.10▼ | 14.27▼ | 14.11▼ |
| MA50 | 14.16▼ | 14.04▲ | 14.41▼ | 14.41▼ | 13.16▲ |
| MA100 | 14.16▼ | 14.44▼ | 14.37▼ | 14.03▲ | 14.42▼ |
| MA200 | 14.11▼ | 14.34▼ | 14.23▼ | 13.22▲ | 15.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | 0.024▲ | -0.035▼ | -0.029▼ |
| RSI | 32.418▼ | 44.121▼ | 44.653▼ | 46.700▼ | 50.950▲ |
| STOCH | 21.721 | 54.072 | 31.026 | 51.729 | 43.622 |
| WILL %R | -96.875▼ | -97.778▼ | -85.000▼ | -64.241 | -55.352 |
| CCI | -200.188▼ | -97.795 | -91.786 | -41.609 | -67.139 |
|
Thursday, May 16, 2024 01:04 PM
Merchants Bancorp ("Merchants") (Nasdaq: MBIN), parent company and registered bank holding company of Merchants Bank of Indiana ("Merchants Bank"), today announced that its Board of Directors declared ...
|
|
Thursday, May 16, 2024 12:05 PM
Raymond James lowered the price target for the Lakeland Bancorp, Inc. (NASDAQ:LBAI) stock from “a Strong buy” to “an Outperform”. The rating was released on July 07, 2022, according to finviz. We ...
|
|
Thursday, May 16, 2024 10:43 AM
Associated Bancorp is not adverse to some of the challenges faced by the regional banking sector. Read why I'm bullish on ASB stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.25 | 14.295 | 14.07 | 14.075 | 1,694,377 |
| 15/05/24 | 14.28 | 14.42 | 13.97 | 14.21 | 3,142,090 |
| 14/05/24 | 13.80 | 14.08 | 13.74 | 13.99 | 3,555,158 |
| 13/05/24 | 15.00 | 15.00 | 13.51 | 13.52 | 8,554,599 |
| 10/05/24 | 14.99 | 15.09 | 14.8898 | 15.08 | 1,321,011 |
| 09/05/24 | 14.90 | 14.95 | 14.785 | 14.95 | 1,869,612 |
| 08/05/24 | 14.61 | 14.94 | 14.59 | 14.91 | 1,462,728 |
| 07/05/24 | 14.89 | 14.94 | 14.72 | 14.84 | 1,524,405 |
| 06/05/24 | 14.78 | 14.8001 | 14.63 | 14.79 | 1,538,070 |
| 03/05/24 | 14.53 | 14.70 | 14.425 | 14.63 | 1,791,172 |
|
|
||||
|
|
||||
|
|