Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| III | 3.13▼ | -0.015 (-0.48%) | 3.17 | 3.108 | 114,065 |
| IIPR | 113.93▲ | +0.13 (+0.11%) | 115.75 | 113.51 | 180,722 |
| IJAN | 31.813▲ | +0.123 (+0.39%) | 31.87 | 31.67 | 7,700 |
| IJJ | 117.71▼ | -0.22 (-0.19%) | 117.76 | 117.37 | 116,260 |
| IKNA | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.36 | 180,728 |
| ILF | 28.49▲ | +0.15 (+0.53%) | 28.5299 | 28.30 | 848,536 |
| IMNM | 13.83▼ | -0.57 (-3.96%) | 14.48 | 13.56 | 699,021 |
| IMTB | 42.34▼ | -0.21 (-0.49%) | 42.47 | 42.30 | 11,624 |
| INBS | 2.25▼ | -0.07 (-3.02%) | 2.4526 | 2.23 | 60,116 |
| INDS | 38.49▼ | -0.03 (-0.08%) | 38.50 | 38.37 | 18,566 |
| INFL | 33.3082▲ | +0.4082 (+1.24%) | 33.3082 | 33.05 | 39,055 |
| INGR | 119.63▲ | +0.67 (+0.56%) | 119.94 | 118.285 | 317,012 |
| INST | 20.27▲ | +0.04 (+0.20%) | 20.28 | 20.05 | 185,660 |
| INTC | 31.83▼ | -0.22 (-0.69%) | 32.11 | 31.59 | 41,446,571 |
| IOSP | 129.50▼ | -0.92 (-0.71%) | 130.84 | 129.06 | 76,970 |
| IOVA | 10.24▼ | -0.185 (-1.77%) | 10.59 | 10.175 | 4,505,696 |
| IPG | 31.78▲ | +0.16 (+0.51%) | 31.90 | 31.60 | 2,861,058 |
| IQSU | 44.91▼ | -0.065 (-0.14%) | 44.91 | 44.56 | 16,900 |
| IQV | 231.18▼ | -3.80 (-1.62%) | 235.7908 | 231.06 | 723,943 |
| ISCB | 55.4212▼ | -0.4675 (-0.84%) | 55.5399 | 55.31 | 3,341 |
| ISCF | 33.70▲ | +0.05 (+0.15%) | 33.71 | 33.56 | 38,362 |
| ISCG | 46.07▼ | -0.14 (-0.30%) | 46.22 | 45.78 | 37,538 |
| IT | 450.26▲ | +2.13 (+0.48%) | 452.00 | 447.29 | 345,814 |
| ITGR | 120.92▲ | +1.94 (+1.63%) | 121.14 | 118.75 | 356,774 |
| ITT | 139.36▲ | +0.81 (+0.58%) | 139.68 | 138.16 | 360,082 |
| IUSG | 119.55▲ | +0.05 (+0.04%) | 119.75 | 118.99 | 365,038 |
| IVES | 46.578▼ | -0.054 (-0.12%) | 46.578 | 46.40 | 1,500 |
| IVOG | 112.0913▼ | -0.3787 (-0.34%) | 112.4644 | 111.8101 | 19,647 |
| IWD | 179.05▲ | +0.49 (+0.27%) | 179.12 | 178.41 | 1,322,000 |
| IWF | 342.87▲ | +0.03 (+0.01%) | 343.35 | 341.33 | 1,087,520 |
| IXUS | 70.07▲ | +0.315 (+0.45%) | 70.07 | 69.71 | 1,262,244 |
| IYW | 138.02▼ | -0.33 (-0.24%) | 138.76 | 137.26 | 801,360 |
| J | 136.44▼ | -1.275 (-0.93%) | 138.095 | 135.94 | 482,349 |
| JAKK | 19.43▼ | -0.30 (-1.52%) | 19.77 | 19.26 | 98,396 |
| JAVA | 60.48▼ | -0.005 (-0.01%) | 60.48 | 60.28 | 100,992 |
| JBGS | 14.80▼ | -0.115 (-0.77%) | 15.00 | 14.78 | 748,936 |
| JBL | 115.02▼ | -0.33 (-0.29%) | 116.025 | 114.42 | 1,136,706 |
| JBND | 51.94▼ | -0.15 (-0.29%) | 52.00 | 51.89 | 45,172 |
| JEPI | 57.39▲ | +0.12 (+0.21%) | 57.40 | 57.202 | 2,466,500 |
| JG | 3.18▲ | +0.06 (+1.92%) | 3.24 | 3.15 | 3,208 |
| JHML | 64.8665▼ | -0.0735 (-0.11%) | 64.875 | 64.7253 | 25,782 |
| JKHY | 168.99▼ | -0.35 (-0.21%) | 169.66 | 167.05 | 313,859 |
| JMOM | 52.68▲ | +0.02 (+0.04%) | 52.68 | 52.4501 | 40,282 |
| JMSI | 50.17▼ | -0.14 (-0.28%) | 50.30 | 50.17 | 7,902 |
| JNJ | 154.64▲ | +0.31 (+0.20%) | 154.86 | 153.7129 | 6,521,794 |
| JPST | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 3,426,655 |
| JSTC | 17.671▲ | +0.021 (+0.12%) | 17.671 | 17.59 | 21,700 |
| K | 61.56▼ | -0.59 (-0.95%) | 62.305 | 61.39 | 2,190,108 |
| KARO | 27.54▼ | -0.67 (-2.38%) | 29.45 | 27.54 | 5,668 |
| KARS | 22.35▲ | +0.10 (+0.45%) | 22.50 | 22.20 | 13,200 |
| KBE | 47.93▲ | +0.21 (+0.44%) | 48.10 | 47.73 | 1,117,600 |
| KCCA | 28.6823▲ | +0.0923 (+0.32%) | 29.21 | 28.60 | 30,089 |
| KDP | 33.75▼ | -0.39 (-1.14%) | 34.07 | 33.715 | 6,118,874 |
| KE | 22.56▲ | +0.09 (+0.40%) | 22.715 | 22.44 | 83,834 |
| KEYS | 157.30▲ | +0.50 (+0.32%) | 157.76 | 156.22 | 937,047 |
| KFS | 7.95▼ | -0.03 (-0.38%) | 8.07 | 7.92 | 25,864 |
| KGRN | 21.62▲ | +0.06 (+0.28%) | 21.68 | 21.31 | 8,338 |
| KHC | 36.00▼ | -0.06 (-0.17%) | 36.08 | 35.64 | 6,114,113 |
| KIM | 19.22▲ | +0.12 (+0.63%) | 19.25 | 19.0182 | 3,593,790 |
| KIRK | 1.905▲ | +0.005 (+0.26%) | 1.9453 | 1.88 | 98,221 |
| KLG | 20.95▼ | -0.44 (-2.06%) | 21.48 | 20.63 | 937,284 |
| KLIC | 47.51▼ | -0.45 (-0.94%) | 48.22 | 47.215 | 328,158 |
| KLTR | 1.19▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 74,938 |
| KMT | 26.00 | +0.00 (+0.00%) | 26.10 | 25.77 | 554,183 |
| KNTK | 40.46▲ | +0.30 (+0.75%) | 40.69 | 40.15 | 386,470 |
| KPOP | 15.7554▼ | -0.1866 (-1.17%) | 15.7554 | 15.67 | 871 |
| KPRX | 0.57▲ | +0.002 (+0.35%) | 0.60 | 0.523 | 152,650 |
| KRG | 21.23▲ | +0.18 (+0.86%) | 21.25 | 20.92 | 1,436,005 |
| KRO | 13.11▼ | -0.085 (-0.64%) | 13.37 | 13.09 | 145,209 |
| KTB | 70.17▲ | +1.16 (+1.68%) | 70.30 | 68.81 | 431,952 |
| KTF | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.47 | 100,600 |
| KTOS | 21.03▲ | +0.42 (+2.04%) | 21.065 | 20.61 | 1,036,484 |
| KURA | 22.17▼ | -0.84 (-3.65%) | 23.06 | 22.13 | 582,334 |
| LAAC | 5.05▲ | +0.17 (+3.48%) | 5.0788 | 4.83 | 973,786 |
| LAC | 4.47▲ | +0.04 (+0.90%) | 4.52 | 4.38 | 4,411,915 |
| LADR | 11.52▲ | +0.11 (+0.96%) | 11.54 | 11.36 | 410,347 |
| LANC | 191.51▼ | -1.45 (-0.75%) | 192.82 | 189.12 | 106,382 |
| LAZR | 1.72▼ | -0.01 (-0.58%) | 1.765 | 1.68 | 8,945,776 |
| LBRDA | 53.68▼ | -0.55 (-1.01%) | 54.21 | 53.27 | 104,809 |
| LCII | 109.92▼ | -0.885 (-0.80%) | 110.96 | 109.04 | 163,982 |
| LCTD | 46.7792▲ | +0.1042 (+0.22%) | 46.85 | 46.6401 | 4,296 |
| LCUT | 11.20▼ | -0.385 (-3.32%) | 11.58 | 11.12 | 45,811 |
| LGF.A | 10.66▲ | +0.16 (+1.52%) | 10.87 | 10.47 | 485,277 |
| LII | 489.86▼ | -1.44 (-0.29%) | 494.88 | 484.85 | 241,640 |
| LILA | 8.75▲ | +0.12 (+1.39%) | 8.79 | 8.5551 | 341,439 |
| LILAK | 8.74▲ | +0.095 (+1.10%) | 8.80 | 8.51 | 806,126 |
| LIT | 45.80▲ | +0.655 (+1.45%) | 46.125 | 45.315 | 340,436 |
| LKFN | 63.24▲ | +0.51 (+0.81%) | 64.01 | 62.99 | 65,029 |
| LLAP | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9647 | 2,387,534 |
| LMND | 17.97▲ | +0.24 (+1.35%) | 18.08 | 17.41 | 1,317,411 |
| LNG | 160.16▲ | +2.32 (+1.47%) | 160.62 | 158.06 | 1,509,700 |
| LNKB | 6.62▼ | -0.02 (-0.30%) | 6.75 | 6.61 | 22,072 |
| LNN | 117.05▼ | -1.06 (-0.90%) | 118.49 | 116.61 | 69,745 |
| LOB | 36.78▲ | +0.61 (+1.69%) | 36.78 | 36.155 | 119,282 |
| LOBO | 3.225▼ | -0.025 (-0.77%) | 3.35 | 3.14 | 31,558 |
| LOMA | 7.45▼ | -0.13 (-1.72%) | 7.64 | 7.43 | 522,837 |
| LOPE | 144.87▼ | -0.14 (-0.10%) | 145.1552 | 143.64 | 167,846 |
| LPRO | 6.27▲ | +0.08 (+1.29%) | 6.32 | 6.15 | 368,241 |
| LPTX | 2.63▼ | -0.11 (-4.01%) | 2.77 | 2.57 | 377,228 |
| LPX | 90.42▲ | +0.65 (+0.72%) | 90.48 | 88.71 | 904,950 |