Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 184.95▲ | +1.98 (+1.08%) | 185.3799 | 181.22 | 5,561,354 |
| BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
| BAR | 23.87▲ | +0.34 (+1.44%) | 23.89 | 23.68 | 734,737 |
| BB | 2.94▼ | -0.095 (-3.13%) | 3.03 | 2.91 | 9,107,774 |
| BBAR | 11.46▼ | -0.04 (-0.35%) | 11.77 | 11.365 | 1,040,790 |
| BBN | 15.84▼ | -0.02 (-0.13%) | 15.90 | 15.80 | 166,400 |
| BBWI | 50.16▲ | +1.25 (+2.56%) | 50.24 | 49.06 | 1,963,506 |
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |
| BCI | 21.21▲ | +0.355 (+1.70%) | 21.235 | 21.055 | 173,195 |
| BCLI | 0.5201▼ | -0.0079 (-1.50%) | 0.553 | 0.49 | 771,737 |
| BEAM | 24.62▲ | +0.79 (+3.32%) | 24.86 | 23.24 | 1,332,156 |
| BECN | 96.09▼ | -0.06 (-0.06%) | 97.30 | 94.99 | 541,906 |
| BEEM | 6.11▼ | -0.125 (-2.00%) | 6.35 | 6.10 | 88,213 |
| BFC | 84.74▼ | -0.11 (-0.13%) | 85.25 | 84.67 | 12,690 |
| BFH | 41.56▲ | +1.02 (+2.52%) | 41.73 | 40.16 | 681,187 |
| BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
| BFRG | 2.85▼ | -0.09 (-3.06%) | 2.97 | 2.82 | 46,336 |
| BHE | 41.19▲ | +0.43 (+1.05%) | 41.21 | 40.67 | 251,908 |
| BHLB | 23.46▲ | +0.085 (+0.36%) | 23.6504 | 23.34 | 162,151 |
| BIGC | 7.90 | +0.00 (+0.00%) | 7.91 | 7.80 | 713,059 |
| BIGZ | 7.41▲ | +0.01 (+0.14%) | 7.44 | 7.39 | 486,778 |
| BIIB | 230.57▲ | +0.52 (+0.23%) | 230.83 | 226.43 | 985,100 |
| BIO | 293.85▼ | -1.92 (-0.65%) | 296.00 | 290.855 | 189,761 |
| BIOR | 0.7297▼ | -0.0063 (-0.86%) | 0.75 | 0.7001 | 220,453 |
| BIRK | 47.20▲ | +1.095 (+2.38%) | 47.76 | 46.25 | 466,917 |
| BITI | 7.60▼ | -0.22 (-2.81%) | 7.7581 | 7.54 | 6,790,707 |
| BITQ | 11.47▲ | +0.015 (+0.13%) | 11.8699 | 11.43 | 57,782 |
| BK | 59.50▲ | +0.73 (+1.24%) | 59.55 | 58.69 | 2,903,163 |
| BKH | 56.78▼ | -0.10 (-0.18%) | 57.02 | 56.46 | 369,634 |
| BKNG | 3,708.35▼ | -28.73 (-0.77%) | 3,758.24 | 3,690.51 | 198,416 |
| BLLD | 49.622▼ | -0.095 (-0.19%) | 49.622 | 49.57 | 158 |
| BLND | 3.16▼ | -0.04 (-1.25%) | 3.24 | 3.075 | 1,414,130 |
| BNOX | 0.9024▼ | -0.0177 (-1.92%) | 0.9301 | 0.90 | 32,746 |
| BNTX | 90.61▼ | -2.38 (-2.56%) | 92.80 | 90.535 | 471,775 |
| BOND | 90.87▼ | -0.245 (-0.27%) | 91.02 | 90.83 | 220,209 |
| BOOT | 113.68▲ | +1.97 (+1.76%) | 114.10 | 111.81 | 655,743 |
| BPOP | 91.84▼ | -0.78 (-0.84%) | 93.09 | 91.66 | 286,205 |
| BRO | 89.83▲ | +0.435 (+0.49%) | 89.87 | 89.25 | 1,079,952 |
| BRZE | 41.94▼ | -0.10 (-0.24%) | 42.11 | 41.31 | 606,837 |
| BSBR | 5.45▼ | -0.005 (-0.09%) | 5.46 | 5.39 | 455,007 |
| BSCR | 19.25▼ | -0.005 (-0.03%) | 19.27 | 19.24 | 331,962 |
| BSJS | 21.60 | +0.00 (+0.00%) | 21.65 | 21.5526 | 49,079 |
| BSMQ | 23.49▼ | -0.05 (-0.21%) | 23.55 | 23.49 | 41,212 |
| BSMR | 23.54▼ | -0.055 (-0.23%) | 23.5855 | 23.54 | 31,202 |
| BTO | 28.83▲ | +0.05 (+0.17%) | 29.03 | 28.80 | 35,300 |
| BTT | 20.72▲ | +0.01 (+0.05%) | 20.79 | 20.66 | 106,600 |
| BUD | 67.42▲ | +0.945 (+1.42%) | 67.49 | 66.92 | 1,591,983 |
| BUL | 42.3282▼ | -0.4018 (-0.94%) | 42.47 | 42.30 | 4,031 |
| BUZZ | 21.00▲ | +0.15 (+0.72%) | 21.07 | 20.83 | 8,013 |
| BV | 13.50▲ | +0.04 (+0.30%) | 13.545 | 13.275 | 719,871 |
| BVS | 6.38▼ | -0.25 (-3.77%) | 6.80 | 6.36 | 249,616 |
| BW | 1.23▲ | +0.02 (+1.65%) | 1.29 | 1.19 | 877,027 |
| BWMN | 32.66▲ | +0.795 (+2.49%) | 33.13 | 32.03 | 92,174 |
| BWX | 21.92▼ | -0.09 (-0.41%) | 21.97 | 21.89 | 187,900 |
| BXP | 63.20▼ | -0.46 (-0.72%) | 63.985 | 62.75 | 887,260 |
| BYM | 11.20▼ | -0.04 (-0.36%) | 11.26 | 11.20 | 56,300 |
| BYND | 7.19 | +0.00 (+0.00%) | 7.65 | 7.07 | 2,448,261 |
| BYRE | 23.32 | +0.00 (+0.00%) | 23.32 | 23.28 | 945 |
| BZ | 22.17▲ | +0.045 (+0.20%) | 22.475 | 21.88 | 3,502,972 |
| CA | 25.01▼ | -0.10 (-0.40%) | 25.02 | 25.01 | 117 |
| CANG | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.61 | 45,815 |
| CARA | 0.7501▼ | -0.0589 (-7.28%) | 0.80 | 0.75 | 253,023 |
| CARK | 36.397▼ | -0.253 (-0.69%) | 36.4231 | 36.397 | 352 |
| CASS | 45.67▲ | +0.16 (+0.35%) | 46.1399 | 45.24 | 26,300 |
| CAT | 356.27▲ | +5.45 (+1.55%) | 356.41 | 351.56 | 1,992,702 |
| CATO | 5.31▼ | -0.005 (-0.09%) | 5.43 | 5.21 | 94,506 |
| CATX | 1.60▲ | +0.065 (+4.23%) | 1.68 | 1.52 | 5,526,225 |
| CAVA | 77.28▼ | -0.05 (-0.06%) | 78.11 | 75.41 | 1,718,200 |
| CBRE | 91.27▼ | -0.785 (-0.85%) | 92.08 | 90.86 | 1,472,207 |
| CBU | 48.57▲ | +0.31 (+0.64%) | 49.06 | 48.34 | 188,273 |
| CCB | 44.92▲ | +0.16 (+0.36%) | 45.48 | 44.60 | 39,298 |
| CCBG | 28.15▲ | +0.015 (+0.05%) | 28.58 | 28.06 | 21,044 |
| CCCS | 11.21▲ | +0.22 (+2.00%) | 11.23 | 11.01 | 2,469,684 |
| CCL | 15.00▲ | +0.10 (+0.67%) | 15.12 | 14.93 | 22,775,910 |
| CCNE | 20.53▲ | +0.055 (+0.27%) | 20.67 | 20.50 | 33,098 |
| CCRD | 13.97▼ | -0.34 (-2.38%) | 14.74 | 13.92 | 32,043 |
| CCRN | 14.57▼ | -0.15 (-1.02%) | 14.74 | 14.30 | 277,105 |
| CCSI | 19.72▲ | +0.67 (+3.52%) | 19.82 | 18.74 | 230,063 |
| CDIO | 0.73▼ | -0.10 (-12.05%) | 0.8399 | 0.69 | 652,913 |
| CE | 157.34▲ | +1.75 (+1.12%) | 158.075 | 156.33 | 511,892 |
| CENX | 17.85▲ | +0.635 (+3.69%) | 18.30 | 17.46 | 1,243,174 |
| CERT | 16.08▼ | -0.37 (-2.25%) | 16.63 | 15.98 | 410,219 |
| CFR | 105.58▼ | -0.02 (-0.02%) | 106.52 | 105.43 | 336,143 |
| CG | 43.05▼ | -0.36 (-0.83%) | 43.51 | 42.645 | 1,635,096 |
| CGA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.60 | 3,393 |
| CGBD | 17.63▲ | +0.07 (+0.40%) | 17.66 | 17.4401 | 248,513 |
| CGC | 10.85▼ | -0.14 (-1.27%) | 11.65 | 10.66 | 14,319,738 |
| CGCB | 25.755▼ | -0.08 (-0.31%) | 25.80 | 25.7519 | 131,750 |
| CGEM | 23.17▼ | -0.625 (-2.63%) | 24.265 | 22.75 | 827,364 |
| CGXU | 26.66▲ | +0.18 (+0.68%) | 26.66 | 26.482 | 456,700 |
| CHCO | 104.62▲ | +0.64 (+0.62%) | 105.10 | 103.67 | 47,105 |
| CHEF | 38.92▼ | -0.55 (-1.39%) | 39.66 | 38.86 | 249,602 |
| CHI | 11.25▼ | -0.06 (-0.53%) | 11.40 | 11.23 | 126,000 |
| CHKP | 151.13▲ | +0.01 (+0.01%) | 151.60 | 150.24 | 608,751 |
| CHRS | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.10 | 1,457,027 |
| CID | 33.64▲ | +0.105 (+0.31%) | 33.64 | 33.64 | 281 |
| CIG.C | 3.20▲ | +0.05 (+1.59%) | 3.30 | 3.06 | 4,859 |
| CIGI | 115.89▼ | -0.66 (-0.57%) | 116.89 | 114.49 | 98,432 |
| CII | 19.34▲ | +0.03 (+0.16%) | 19.38 | 19.31 | 58,400 |
| CIZ | 31.80▼ | -0.02 (-0.06%) | 31.805 | 31.63 | 2,900 |