Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSI | 28.005▲ | +0.055 (+0.20%) | 28.0145 | 27.88 | 1,035 |
| NSPR | 2.30▲ | +0.02 (+0.88%) | 2.35 | 2.18 | 14,263 |
| NSSC | 45.50▲ | +0.715 (+1.60%) | 46.01 | 44.95 | 357,043 |
| NTCT | 21.16▲ | +0.24 (+1.15%) | 21.17 | 20.20 | 381,062 |
| NTG | 40.60▲ | +0.29 (+0.72%) | 40.67 | 40.29 | 8,200 |
| NTLA | 26.22▲ | +0.07 (+0.27%) | 26.55 | 25.81 | 1,089,298 |
| NUKK | 0.90▼ | -0.0299 (-3.22%) | 0.95 | 0.87 | 120,628 |
| NUS | 13.65▼ | -0.205 (-1.48%) | 13.82 | 13.38 | 529,537 |
| NVAX | 13.01▼ | -1.38 (-9.59%) | 14.38 | 12.95 | 13,884,982 |
| NVD | 4.39▲ | +0.18 (+4.28%) | 4.45 | 4.19 | 4,792,737 |
| NVDA | 924.79▼ | -18.65 (-1.98%) | 947.40 | 918.06 | 35,969,103 |
| NVR | 7,669.00▼ | -53.26 (-0.69%) | 7,757.08 | 7,620.00 | 14,362 |
| NVRI | 8.24▼ | -0.07 (-0.84%) | 8.385 | 8.21 | 347,798 |
| NWBI | 11.40▲ | +0.075 (+0.66%) | 11.54 | 11.3243 | 588,980 |
| NWE | 52.56▲ | +0.06 (+0.11%) | 52.85 | 52.28 | 203,246 |
| NWG | 8.31▼ | -0.075 (-0.89%) | 8.345 | 8.27 | 1,176,626 |
| O | 55.13▼ | -0.065 (-0.12%) | 55.29 | 54.882 | 4,265,888 |
| OABI | 4.45▼ | -0.10 (-2.20%) | 4.59 | 4.43 | 431,279 |
| OBE | 7.70▲ | +0.07 (+0.92%) | 7.71 | 7.59 | 324,044 |
| OCGN | 1.91▼ | -0.07 (-3.54%) | 2.025 | 1.8601 | 6,471,250 |
| OCSL | 19.37▼ | -0.005 (-0.03%) | 19.44 | 19.31 | 414,605 |
| ODP | 40.24▼ | -0.345 (-0.85%) | 40.80 | 40.11 | 298,245 |
| OEC | 25.69▼ | -0.03 (-0.12%) | 26.01 | 25.53 | 353,187 |
| OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
| OIS | 4.72▲ | +0.11 (+2.39%) | 4.73 | 4.576 | 1,261,515 |
| OKE | 82.63▲ | +0.40 (+0.49%) | 83.0499 | 81.88 | 2,176,150 |
| OLN | 56.15▼ | -0.26 (-0.46%) | 56.67 | 55.985 | 670,096 |
| OLP | 24.20▲ | +0.275 (+1.15%) | 24.24 | 23.95 | 38,308 |
| ONTF | 6.40▼ | -0.15 (-2.29%) | 6.54 | 6.35 | 127,282 |
| ONTO | 223.50▼ | -0.39 (-0.17%) | 227.4938 | 220.70 | 436,489 |
| ORC | 8.70▲ | +0.04 (+0.46%) | 8.73 | 8.63 | 1,260,901 |
| ORGN | 0.9666▲ | +0.0508 (+5.55%) | 0.9758 | 0.89 | 1,904,701 |
| ORIC | 9.16▲ | +0.135 (+1.50%) | 9.30 | 8.69 | 368,164 |
| OSK | 116.96▲ | +0.45 (+0.39%) | 117.465 | 116.13 | 390,891 |
| OTIS | 96.79▲ | +0.21 (+0.22%) | 96.83 | 96.15 | 1,627,112 |
| OXM | 105.90▼ | -1.485 (-1.38%) | 107.30 | 104.77 | 167,389 |
| PAI | 12.03▼ | -0.05 (-0.41%) | 12.11 | 12.00 | 16,700 |
| PAR | 45.43▲ | +0.075 (+0.17%) | 45.60 | 44.90 | 260,932 |
| PARAA | 21.35▼ | -0.425 (-1.95%) | 21.63 | 20.9776 | 62,726 |
| PATK | 111.39▼ | -0.995 (-0.89%) | 112.77 | 110.42 | 120,480 |
| PBPB | 8.73▼ | -0.075 (-0.85%) | 8.95 | 8.6711 | 229,021 |
| PCK | 5.82▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 52,700 |
| PCM | 9.00▲ | +0.08 (+0.90%) | 9.00 | 8.92 | 22,000 |
| PCT | 5.35▲ | +0.21 (+4.09%) | 5.37 | 5.02 | 1,556,303 |
| PDLB | 8.78▲ | +0.095 (+1.09%) | 8.78 | 8.74 | 17,368 |
| PEJ | 44.96▼ | -0.20 (-0.44%) | 45.27 | 44.96 | 46,611 |
| PENN | 15.93▼ | -0.01 (-0.06%) | 16.02 | 15.684 | 5,024,610 |
| PEPG | 13.16▼ | -0.44 (-3.24%) | 13.90 | 13.16 | 41,346 |
| PESI | 11.84▼ | -0.565 (-4.55%) | 12.4499 | 11.76 | 74,522 |
| PFMT | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.11 | 192,527 |
| PFN | 7.35▲ | +0.01 (+0.14%) | 7.38 | 7.34 | 199,600 |
| PFTA | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 9,879 |
| PFX | 45.42▼ | -0.58 (-1.26%) | 46.00 | 45.25 | 1,675 |
| PGZ | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 15,000 |
| PHAT | 10.54▼ | -0.17 (-1.59%) | 10.7741 | 10.25 | 533,976 |
| PHB | 18.11▲ | +0.01 (+0.06%) | 18.11 | 18.075 | 190,323 |
| PHGE | 0.3388▼ | -0.005 (-1.45%) | 0.3542 | 0.32 | 147,368 |
| PHIO | 0.7869▲ | +0.0505 (+6.86%) | 0.8401 | 0.7504 | 278,259 |
| PHM | 119.07▲ | +0.455 (+0.38%) | 119.465 | 117.855 | 1,318,921 |
| PHYD | 50.79▼ | -0.03 (-0.06%) | 50.79 | 50.68 | 3,300 |
| PJT | 101.22▲ | +1.62 (+1.63%) | 101.39 | 99.4225 | 212,523 |
| PKG | 183.13▲ | +0.78 (+0.43%) | 183.31 | 181.95 | 493,750 |
| PLBC | 35.16▲ | +0.06 (+0.17%) | 35.41 | 35.16 | 4,031 |
| PLPC | 131.38▼ | -1.84 (-1.38%) | 134.157 | 130.77 | 12,237 |
| PLTK | 8.95▼ | -0.04 (-0.44%) | 8.99 | 8.83 | 786,578 |
| PLYA | 8.33▼ | -0.20 (-2.34%) | 8.57 | 8.31 | 555,305 |
| PM | 99.83▼ | -0.84 (-0.83%) | 100.94 | 99.80 | 5,307,800 |
| PMO | 10.12▼ | -0.035 (-0.34%) | 10.19 | 10.11 | 65,200 |
| PMTS | 25.69▲ | +0.135 (+0.53%) | 26.60 | 24.95 | 27,826 |
| PODD | 187.27▲ | +1.81 (+0.98%) | 187.665 | 182.80 | 723,372 |
| POLA | 0.4645▼ | -0.0435 (-8.56%) | 0.52 | 0.45 | 55,450 |
| POWL | 158.12▼ | -5.49 (-3.36%) | 165.1099 | 156.93 | 243,760 |
| PPBI | 23.82▲ | +0.35 (+1.49%) | 23.89 | 23.34 | 417,180 |
| PPG | 134.44▼ | -0.31 (-0.23%) | 135.87 | 133.76 | 1,336,858 |
| PR | 16.39▲ | +0.115 (+0.71%) | 16.48 | 16.29 | 7,366,662 |
| PRA | 14.83▲ | +0.195 (+1.33%) | 14.94 | 14.64 | 223,282 |
| PRCT | 68.10▲ | +0.015 (+0.02%) | 68.835 | 67.44 | 506,290 |
| PRI | 228.08▲ | +3.83 (+1.71%) | 229.13 | 224.29 | 198,575 |
| PRME | 7.08▲ | +0.05 (+0.71%) | 7.18 | 6.87 | 610,441 |
| PRMW | 21.51▲ | +0.28 (+1.32%) | 21.56 | 21.20 | 1,156,840 |
| PRTA | 22.52▼ | -0.875 (-3.74%) | 23.62 | 22.36 | 423,160 |
| PSCC | 37.21▼ | -0.04 (-0.11%) | 37.35 | 37.17 | 9,000 |
| PSQH | 3.81▼ | -0.08 (-2.06%) | 4.00 | 3.76 | 62,004 |
| PSTX | 3.19▼ | -0.15 (-4.49%) | 3.3821 | 3.12 | 520,312 |
| PSX | 147.08▲ | +1.25 (+0.86%) | 147.60 | 145.10 | 1,886,265 |
| PTGX | 30.74▼ | -1.215 (-3.80%) | 32.14 | 30.64 | 441,376 |
| PTLO | 10.57▼ | -0.36 (-3.29%) | 10.98 | 10.56 | 1,229,432 |
| PULT | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,100 |
| PVAL | 36.46▲ | +0.22 (+0.61%) | 36.46 | 36.23 | 153,800 |
| PWR | 264.40▲ | +0.49 (+0.19%) | 266.84 | 262.73 | 795,648 |
| PXDT | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.46 | 5,404 |
| PXF | 51.13▲ | +0.12 (+0.24%) | 51.25 | 50.97 | 53,500 |
| PYZ | 92.8367▲ | +0.1067 (+0.12%) | 92.8367 | 92.6801 | 2,001 |
| QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |
| QIS | 25.4321▲ | +0.0304 (+0.12%) | 25.4409 | 25.27 | 5,930 |
| QLYS | 147.12▼ | -2.46 (-1.64%) | 149.52 | 146.57 | 359,860 |
| QMID | 26.9495▼ | -0.3738 (-1.37%) | 26.95 | 26.89 | 1,192 |
| QQQ | 451.76▼ | -0.20 (-0.04%) | 452.72 | 449.5399 | 35,743,085 |
| QRVO | 98.43▼ | -1.05 (-1.06%) | 100.31 | 97.42 | 1,057,128 |
| QTUM | 61.59▼ | -0.18 (-0.29%) | 61.805 | 61.27 | 27,852 |