| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.77▼ | 60.62▼ | 60.63▼ | 60.24▲ | 58.09▲ |
| MA10 | 60.77▼ | 60.65▼ | 60.61▼ | 60.09▲ | 56.24▲ |
| MA20 | 60.68▼ | 60.65▼ | 60.52▲ | 58.14▲ | 54.51▲ |
| MA50 | 60.66▼ | 60.37▲ | 60.24▲ | 55.73▲ | 49.47▲ |
| MA100 | 60.66▼ | 60.26▲ | 59.16▲ | 54.27▲ | 47.17▲ |
| MA200 | 60.34▲ | 58.95▲ | 56.70▲ | 49.85▲ | 43.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.011▼ | 0.164▲ | 0.471▲ |
| RSI | 42.089▼ | 49.667▼ | 53.064▲ | 70.286▲ | 69.068▲ |
| STOCH | 68.428 | 44.294 | 48.116 | 77.840 | 81.287▲ |
| WILL %R | -91.429▼ | -66.667 | -73.333 | -13.097▲ | -5.941▲ |
| CCI | -65.823 | 19.254 | 5.796 | 71.480 | 167.475▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 60.42 | 60.88 | 60.40 | 60.56 | 115,058 |
| 15/05/24 | 60.88 | 61.30 | 60.425 | 60.72 | 164,026 |
| 14/05/24 | 60.13 | 60.59 | 59.72 | 60.34 | 127,183 |
| 13/05/24 | 60.005 | 60.17 | 59.66 | 59.72 | 110,701 |
| 10/05/24 | 60.28 | 60.435 | 59.47 | 59.88 | 168,033 |
| 09/05/24 | 60.22 | 60.65 | 59.94 | 60.18 | 204,304 |
| 08/05/24 | 59.55 | 60.48 | 59.265 | 60.05 | 149,438 |
| 07/05/24 | 60.47 | 60.89 | 59.812 | 59.86 | 271,574 |
| 06/05/24 | 59.90 | 60.99 | 59.51 | 60.16 | 211,943 |
| 03/05/24 | 59.11 | 59.54 | 57.90 | 59.42 | 268,475 |
|
|
||||
|
|
||||
|
|