| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▼ | 36.74▼ | 36.57▲ | 35.71▲ | 33.02▲ |
| MA10 | 36.73▼ | 36.49▲ | 36.59▲ | 35.69▲ | 29.74▲ |
| MA20 | 36.63▲ | 36.61▲ | 36.25▲ | 33.21▲ | 24.83▲ |
| MA50 | 36.43▲ | 35.79▲ | 35.78▲ | 28.83▲ | 19.15▲ |
| MA100 | 36.50▲ | 35.79▲ | 34.54▲ | 24.05▲ | 14.43▲ |
| MA200 | 35.74▲ | 34.19▲ | 31.76▲ | 19.40▲ | 11.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | 0.008▲ | 0.079▲ | 1.153▲ |
| RSI | 52.977▲ | 55.354▲ | 58.053▲ | 69.605▲ | 81.290▲ |
| STOCH | 61.379 | 83.470▲ | 54.151 | 66.562 | 89.929▲ |
| WILL %R | -58.904 | -31.532 | -28.421 | -14.858▲ | -5.780▲ |
| CCI | -46.449 | 49.799 | 20.485 | 77.048 | 138.539▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 36.64 | 36.855 | 35.88 | 36.64 | 509,107 |
| 15/05/24 | 35.59 | 37.0955 | 35.51 | 36.84 | 656,064 |
| 14/05/24 | 34.50 | 35.86 | 34.0401 | 35.47 | 815,028 |
| 13/05/24 | 36.06 | 36.24 | 34.26 | 34.65 | 679,737 |
| 10/05/24 | 35.79 | 36.25 | 34.90 | 34.97 | 660,578 |
| 09/05/24 | 35.68 | 36.289 | 34.63 | 35.51 | 625,360 |
| 08/05/24 | 36.38 | 37.29 | 35.492 | 36.05 | 1,332,730 |
| 07/05/24 | 37.01 | 37.7499 | 35.15 | 35.65 | 1,382,201 |
| 06/05/24 | 34.79 | 36.87 | 34.7484 | 36.80 | 2,109,281 |
| 03/05/24 | 32.06 | 34.45 | 32.06 | 34.32 | 1,481,726 |
|
|
||||
|
|
||||
|
|