| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.76▲ | 42.79▲ | 42.84▼ | 44.70▼ | 42.87▼ |
| MA10 | 42.73▲ | 42.85▼ | 42.87▼ | 45.77▼ | 41.86▲ |
| MA20 | 42.75▲ | 42.87▼ | 42.75▲ | 43.01▼ | 41.93▲ |
| MA50 | 42.83▲ | 43.88▼ | 45.42▼ | 41.87▲ | 35.11▲ |
| MA100 | 42.85▼ | 45.56▼ | 44.27▼ | 41.85▲ | 30.28▲ |
| MA200 | 42.73▲ | 43.92▼ | 41.71▲ | 36.32▲ | 24.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.078▲ | 0.136▲ | -0.112▼ | -0.144▼ |
| RSI | 55.221▲ | 41.665▼ | 34.526▼ | 49.118▼ | 55.629▲ |
| STOCH | 66.667 | 57.509 | 63.397 | 51.221 | 48.716 |
| WILL %R | 0.000▲ | -30.000 | -37.975 | -56.539 | -49.456 |
| CCI | 145.679▲ | -17.646 | -33.045 | -42.428 | 97.873 |
| ▼ MACD | $MBIN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 16, 2024 01:04 PM
Merchants Bancorp ("Merchants") (Nasdaq: MBIN), parent company and registered bank holding company of Merchants Bank of Indiana ("Merchants Bank"), today announced that its Board of Directors declared ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 42.655 | 42.99 | 42.35 | 42.84 | 321,408 |
| 15/05/24 | 42.88 | 43.13 | 42.57 | 43.04 | 604,390 |
| 14/05/24 | 43.20 | 43.35 | 42.15 | 42.62 | 1,831,695 |
| 13/05/24 | 48.10 | 48.525 | 47.37 | 47.57 | 89,968 |
| 10/05/24 | 47.50 | 47.50 | 46.93 | 47.44 | 90,694 |
| 09/05/24 | 47.00 | 47.50 | 46.95 | 47.41 | 117,112 |
| 08/05/24 | 46.52 | 47.205 | 46.2901 | 47.04 | 107,211 |
| 07/05/24 | 47.11 | 48.10 | 46.8567 | 46.99 | 163,464 |
| 06/05/24 | 46.39 | 47.19 | 46.31 | 46.83 | 224,282 |
| 03/05/24 | 44.27 | 46.1599 | 44.27 | 45.87 | 210,733 |
|
|
||||
|
|
||||
|
|