SDCL EDGE Acquisition Corp - Class A (SEDA) Stock Price

11.05 ▲ +0.02 (+0.18%)
Open: 11.05 Vol: 4.4K Day's range: 11.05 - 11.05 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SEDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▲ 11.03▲ 11.03▲ 11.04▲ 11.04▲
MA10 11.02▲ 11.02▲ 11.02▲ 11.03▲ 10.99▲
MA20 10.98▲ 10.95▲ 10.94▲ 11.03▲ 10.94▲
MA50 10.87▲ 10.79▲ 10.75▲ 10.98▲ 10.73▲
MA100 10.69▲ N/A     N/A     10.92▲ 10.39▲
MA200 N/A     N/A     N/A     10.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.006▼ -0.002▼ -0.002▼
RSI 84.711▲ 84.793▲ 84.518▲ 70.824▲ 85.919▲
STOCH 75.476     85.397▲ 89.524▲ 73.333     42.516    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.667    
CCI 96.748     78.425     75.426     200.000▲ 88.887    
Latest Filters Detected On SEDA
▲ RSI $SEDA RSI(14) Crossed Above 70 Set Alert
MA $SEDA Price Crossed Above MA(7) Set Alert
CDL $SEDA Doji Candlestick Pattern Detected Set Alert
SDCL EDGE Acquisition Corp - Class A News
AREIT earnings surge 45% on new acquisitions
Thursday, May 16, 2024 12:34 AM
New building acquisitions helped lift the first-quarter earnings of Zobel family-led Ayala Land Inc.’s real estate investment trust (REIT) arm despite a challenged office space industry. In a stock ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SEDA historical stock data
date open high low close volume
15/05/24 11.05 11.05 11.05 11.05 4,400
14/05/24 11.03 11.03 11.03 11.03 0
10/05/24 11.04 11.05 11.03 11.03 814,134
09/05/24 11.04 11.04 11.04 11.04 539
08/05/24 11.04 11.04 11.03 11.04 99,024
07/05/24 11.01 11.05 11.00 11.03 108,131
06/05/24 11.03 11.03 11.02 11.02 3,668
03/05/24 11.03 11.04 11.03 11.03 1,331
02/05/24 11.02 11.02 11.02 11.02 0
01/05/24 11.02 11.02 11.02 11.02 67
Quote Details
52wk Low:10.37
52wk High:11.54
Vol:4.4K
Avg Vol(3m):838.1K
1Y Chng:+6.35%
1M Chng:+0.82%
Add to Watch List
More Information
Index N/A
Market Cap. 200.85M