| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.49▲ | 0.49▲ | 0.29▲ |
| MA10 | 0.48▲ | 0.48▲ | 0.48▲ | 0.41▲ | 0.23▲ |
| MA20 | 0.50▼ | 0.50▼ | 0.49▲ | 0.30▲ | 0.21▲ |
| MA50 | 0.43▲ | 0.41▲ | 0.39▲ | 0.22▲ | 0.26▲ |
| MA100 | 0.37▲ | 0.31▲ | 0.29▲ | 0.21▲ | 1.27▼ |
| MA200 | 0.28▲ | 0.25▲ | 0.24▲ | 0.23▲ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | 0.024▲ | 0.039▲ |
| RSI | 54.143▲ | 56.379▲ | 56.777▲ | 68.011▲ | 76.743▲ |
| STOCH | 76.354 | 60.194 | 52.065 | 75.718 | 56.485 |
| WILL %R | -25.600 | -65.169 | -65.169 | -20.713▲ | -18.604▲ |
| CCI | 84.655 | 7.264 | -4.112 | 101.223▲ | 298.535▲ |
| BBANDS | $GV Bollinger Bands Expanding | Set Alert |
|
Friday, May 17, 2024 01:30 PM
As a result of the change in the ADS Ratio, DBV’s ADS trading price is expected to increase proportionally, although the Company can give no assurance that the ADS trading price after the ADS Ratio ...
|
|
Friday, May 17, 2024 05:30 AM
Visionary Holdings Inc. (the "Company") (NASDAQ: GV), a private education provider with technology of artificial intelligence and life science on the cutting edge, with subsidiaries in Canada and ...
|
|
Thursday, May 16, 2024 06:00 PM
Traws Pharma, Inc. (Nasdaq: TRAW) reported its financial results for the first quarter of 2024 this week, alongside an update on its business developments that signal a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.49 | 0.54 | 0.46 | 0.4999 | 515,493 |
| 16/05/24 | 0.49 | 0.494 | 0.47 | 0.4903 | 360,432 |
| 15/05/24 | 0.588 | 0.5898 | 0.43 | 0.4307 | 703,290 |
| 14/05/24 | 0.482 | 0.59 | 0.4516 | 0.571 | 1,401,219 |
| 13/05/24 | 0.3892 | 0.467 | 0.3892 | 0.464 | 1,495,246 |
| 10/05/24 | 0.315 | 0.4199 | 0.3089 | 0.3502 | 1,552,620 |
| 09/05/24 | 0.292 | 0.4698 | 0.27 | 0.319 | 8,043,280 |
| 08/05/24 | 0.3292 | 0.34 | 0.2823 | 0.292 | 636,678 |
| 07/05/24 | 0.3795 | 0.3988 | 0.325 | 0.35 | 1,528,842 |
| 06/05/24 | 0.2458 | 0.3367 | 0.2458 | 0.33 | 1,514,327 |
|
|
||||
|
|
||||
|
|