| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.08▼ | 18.08▼ | 18.08▼ | 17.76▲ | 16.61▲ |
| MA10 | 18.08▼ | 18.08▼ | 18.00▲ | 17.40▲ | 16.16▲ |
| MA20 | 18.08▼ | 17.99▲ | 17.87▲ | 16.68▲ | 16.19▲ |
| MA50 | 18.06▲ | 17.78▲ | 17.58▲ | 16.11▲ | 17.27▲ |
| MA100 | 17.94▲ | 17.52▲ | 17.11▲ | 16.18▲ | 18.83▼ |
| MA200 | 17.78▲ | 17.04▲ | 16.19▲ | 16.81▲ | 21.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | 0.007▲ | 0.145▲ | 0.296▲ |
| RSI | 45.933▼ | 76.825▲ | 79.045▲ | 75.879▲ | 61.045▲ |
| STOCH | 56.944 | 56.134 | 93.315▲ | 94.778▲ | 58.892 |
| WILL %R | -87.500▼ | -13.208▲ | -8.434▲ | -2.410▲ | -1.441▲ |
| CCI | -80.491 | 25.628 | 66.290 | 125.673▲ | 197.688▲ |
|
Friday, May 17, 2024 01:38 PM
The S&P 500 Index ($SPX) (SPY) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed ...
|
|
Friday, May 17, 2024 01:37 PM
It briefly traded above that level a day earlier. The Nasdaq composite fell 0.1%. GameStop sank, giving back more of its huge gains from early in the week, after predicting a loss of up to $37 million ...
|
|
Friday, May 17, 2024 07:01 AM
The S&P 500 was basically flat in morning trading and on track for a fourth straight week of gains. The Dow Jones Industrial Average was up 59 points, or 0.1%, a day after briefly topping the 40,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 17.97 | 18.11 | 17.945 | 18.06 | 2,514,417 |
| 16/05/24 | 17.73 | 17.855 | 17.685 | 17.845 | 3,167,766 |
| 15/05/24 | 17.61 | 17.70 | 17.565 | 17.69 | 1,652,398 |
| 14/05/24 | 17.54 | 17.56 | 17.49 | 17.53 | 4,063,598 |
| 13/05/24 | 17.655 | 17.71 | 17.645 | 17.685 | 1,897,975 |
| 10/05/24 | 17.50 | 17.535 | 17.38 | 17.41 | 2,520,383 |
| 09/05/24 | 17.00 | 17.07 | 16.98 | 17.07 | 1,954,086 |
| 08/05/24 | 16.64 | 16.74 | 16.61 | 16.72 | 1,671,985 |
| 07/05/24 | 16.95 | 17.00 | 16.90 | 16.97 | 1,291,046 |
| 06/05/24 | 17.02 | 17.0699 | 16.96 | 17.00 | 1,379,988 |
|
|
||||
|
|
||||
|
|