| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▼ | 15.98▼ | 15.99▼ | 15.88▲ | 15.39▲ |
| MA10 | 15.95▼ | 16.01▼ | 15.98▼ | 15.83▲ | 15.10▲ |
| MA20 | 15.97▼ | 15.99▼ | 15.96▼ | 15.39▲ | 14.63▲ |
| MA50 | 16.02▼ | 15.95▼ | 15.88▲ | 15.02▲ | 13.15▲ |
| MA100 | 16.00▼ | 15.88▲ | 15.64▲ | 14.58▲ | 17.27▼ |
| MA200 | 15.98▼ | 15.58▲ | 15.10▲ | 13.30▲ | 16.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.011▼ | 0.047▲ | 0.122▲ |
| RSI | 25.692▼ | 39.092▼ | 46.357▼ | 66.418▲ | 63.301▲ |
| STOCH | 31.981 | 43.035 | 37.021 | 77.774 | 69.816 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -17.986▲ | -9.709▲ |
| CCI | -174.877▼ | -150.538▼ | -130.211▼ | 70.629 | 153.474▲ |
| CDL | $FHN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:59 AM
First Horizon Corp. (NYSE: FHN or "First Horizon") today announced it has earned a spot on the Dave Thomas Foundation for Adoption's list of BEST ADOPTION-FRIENDLY WORKPLACES, another recognition of ...
|
|
Wednesday, May 15, 2024 08:00 AM
First Horizon Corporation, (NYSE: FHN or "First Horizon") is proud to announce that the company has earned the designation of VETS Indexes Recognized Employer in the 2024 VETS Indexes Employer Awards.
|
|
Tuesday, May 14, 2024 01:30 PM
Stocks fluctuated over the course of the trading session on Tuesday before eventually ending the day mostly higher. The major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.97 | 16.08 | 15.90 | 15.90 | 2,926,268 |
| 15/05/24 | 16.06 | 16.15 | 15.95 | 15.98 | 4,480,024 |
| 14/05/24 | 15.95 | 15.96 | 15.75 | 15.95 | 6,034,375 |
| 13/05/24 | 15.89 | 16.06 | 15.76 | 15.775 | 4,776,878 |
| 10/05/24 | 15.90 | 15.94 | 15.75 | 15.79 | 4,962,110 |
| 09/05/24 | 15.83 | 15.94 | 15.77 | 15.88 | 6,139,968 |
| 08/05/24 | 15.61 | 15.85 | 15.54 | 15.84 | 6,546,283 |
| 07/05/24 | 15.87 | 15.93 | 15.67 | 15.67 | 5,280,185 |
| 06/05/24 | 15.98 | 16.01 | 15.70 | 15.70 | 8,601,007 |
| 03/05/24 | 15.85 | 15.96 | 15.6025 | 15.80 | 11,332,061 |
|
|
||||
|
|
||||
|
|