| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.70▼ | 5.70▼ | 6.14▼ | 5.13▲ |
| MA10 | 5.88▼ | 6.02▼ | 6.02▼ | 6.93▼ | 3.14▲ |
| MA20 | 6.52▼ | 6.66▼ | 6.69▼ | 5.43▼ | N/A |
| MA50 | 7.56▼ | 7.51▼ | 6.75▼ | 2.78▲ | N/A |
| MA100 | 8.03▼ | 5.97▼ | 5.37▼ | N/A | N/A |
| MA200 | 6.46▼ | 3.79▲ | 2.78▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.148▼ | -0.209▼ | -0.218▼ | N/A |
| RSI | 26.866▼ | 29.931▼ | 33.760▼ | 52.030▲ | 70.778▲ |
| STOCH | 5.701▼ | 10.318▼ | 9.739▼ | 26.645 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.866▼ | -56.635 |
| CCI | -116.520▼ | -135.992▼ | -134.372▼ | -40.397 | 95.572 |
| MA | $MI Price Crossed Below MA(26) | Set Alert |
|
Friday, May 17, 2024 02:44 PM
Nvidia leads the charge as the earnings season quiets down, but still holds potential for some action. China-based Temu owner PDD Holdings, homebuilder Toll Brothers and Target are all due to report.
|
|
Friday, May 17, 2024 01:30 PM
The AZEK Company Inc. (NYSE: AZEK) (“AZEK” or the “Company”), today announced that, as expected, on May 16, 2024 it received a notice (the “NYSE Notic ...
|
|
Thursday, May 16, 2024 01:17 PM
The Dow briefly hit a historic milestone on Thursday, crossing the 40,000 threshold for the first time as investors keep rate cut hopes alive.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.81 | 5.87 | 5.1453 | 5.17 | 14,329 |
| 16/05/24 | 6.29 | 6.29 | 5.71 | 5.83 | 12,635 |
| 15/05/24 | 6.56 | 7.15 | 6.00 | 6.35 | 66,297 |
| 14/05/24 | 6.56 | 6.80 | 6.0602 | 6.80 | 44,379 |
| 13/05/24 | 7.22 | 7.22 | 6.57 | 6.57 | 92,635 |
| 10/05/24 | 7.37 | 7.50 | 6.895 | 6.91 | 121,320 |
| 09/05/24 | 8.57 | 8.57 | 7.22 | 7.58 | 95,675 |
| 08/05/24 | 7.52 | 11.74 | 7.471 | 7.55 | 829,385 |
| 07/05/24 | 8.37 | 8.59 | 7.0701 | 7.88 | 193,669 |
| 06/05/24 | 5.85 | 11.55 | 5.85 | 8.68 | 3,695,574 |
|
|
||||
|
|
||||
|
|