| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.45▲ | 30.45▲ | 30.45▲ | 30.54▲ | 30.01▲ |
| MA10 | 30.38▲ | 30.37▲ | 30.36▲ | 30.37▲ | 29.72▲ |
| MA20 | 30.30▲ | 30.30▲ | 30.27▲ | 29.97▲ | 29.22▲ |
| MA50 | 30.02▲ | 29.81▲ | 29.69▲ | 29.63▲ | 27.56▲ |
| MA100 | 29.19▲ | 28.89▲ | 28.72▲ | 29.07▲ | N/A |
| MA200 | 27.87▲ | 27.62▲ | 27.51▲ | 27.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | -0.006▼ | 0.074▲ | 0.056▲ |
| RSI | 91.364▲ | 90.679▲ | 89.627▲ | 89.162▲ | 85.062▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 97.112▲ | 89.627▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 346.871▲ | 329.210▲ | 320.800▲ | 130.764▲ | 218.563▲ |
| ▲ RSI&STOCH | $MAYT Overbought RSI + Stochastic | Set Alert |
| BBANDS | $MAYT Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $MAYT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAYT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAYT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAYT Price Breaks 10 Days High | Set Alert |
| CDL | $MAYT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MAYT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 11:06 AM
The New York Stock Exchange (NYSE) has warned the Container Store that it is at risk of being delisted because its average closing stock price dropped below $1.00 over the last 30 trading days. The ...
|
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.75 | 30.75 | 30.75 | 30.75 | 6,061 |
| 15/05/24 | 30.60 | 30.70 | 30.56 | 30.6878 | 48,683 |
| 14/05/24 | 30.34 | 30.47 | 30.34 | 30.47 | 2,258 |
| 13/05/24 | 30.40 | 30.40 | 30.40 | 30.40 | 200 |
| 10/05/24 | 30.45 | 30.45 | 30.31 | 30.3802 | 7,301 |
| 09/05/24 | 30.30 | 30.35 | 30.225 | 30.3309 | 19,984 |
| 08/05/24 | 30.23 | 30.26 | 30.20 | 30.235 | 9,911 |
| 07/05/24 | 30.26 | 30.28 | 30.235 | 30.2474 | 9,925 |
| 06/05/24 | 30.15 | 30.2294 | 30.08 | 30.2294 | 33,390 |
| 03/05/24 | 30.00 | 30.10 | 29.96 | 30.0097 | 24,674 |
|
|
||||
|
|
||||
|
|