| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.25▼ | 83.35▼ | 83.44▼ | 83.37▼ | 80.54▲ |
| MA10 | 83.32▼ | 83.58▼ | 83.71▼ | 83.07▼ | 78.23▲ |
| MA20 | 83.37▼ | 83.78▼ | 83.63▼ | 80.92▲ | 76.05▲ |
| MA50 | 83.60▼ | 83.54▼ | 83.38▼ | 77.72▲ | 67.74▲ |
| MA100 | 83.78▼ | 83.41▼ | 82.24▲ | 75.33▲ | 63.86▲ |
| MA200 | 83.69▼ | 82.00▲ | 79.25▲ | 68.70▲ | 62.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.106▼ | -0.102▼ | 0.117▲ | 0.423▲ |
| RSI | 28.409▼ | 28.629▼ | 37.694▼ | 64.608▲ | 71.759▲ |
| STOCH | 19.144▼ | 10.495▼ | 21.730 | 76.583 | 75.050 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.347▲ | -10.480▲ |
| CCI | -195.815▼ | -149.559▼ | -195.485▼ | 56.653 | 173.039▲ |
|
Wednesday, May 15, 2024 05:18 AM
Welcome to the Genasys Inc. Fiscal Second Quarter 2024 Conference Call. [Operator Instructions]. At this time, it is my pleasure to turn the floor over to your host, Brian Alger, SVP of Investor ...
|
|
Tuesday, May 14, 2024 05:02 PM
Sam Altman’s OpenAI raised the bar for Artificial Intelligence Assistants on Monday — a move that could spell the end of Siri and Alexa.
|
|
Tuesday, May 14, 2024 03:13 PM
Wall Street stocks rose Tuesday, with the Nasdaq finishing at an all-time high as investors shrugged off data that showed April wholesale inflation topping expectations in the first of two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 83.945 | 84.07 | 83.03 | 83.03 | 306,577 |
| 15/05/24 | 83.74 | 84.23 | 83.615 | 84.09 | 709,535 |
| 14/05/24 | 83.25 | 83.70 | 82.88 | 83.39 | 575,021 |
| 13/05/24 | 83.74 | 84.045 | 82.76 | 82.835 | 442,276 |
| 10/05/24 | 83.43 | 84.23 | 83.13 | 83.52 | 598,360 |
| 09/05/24 | 83.00 | 83.72 | 82.71 | 82.96 | 669,862 |
| 08/05/24 | 82.50 | 83.30 | 82.30 | 83.14 | 508,181 |
| 07/05/24 | 83.25 | 83.78 | 82.765 | 82.79 | 802,924 |
| 06/05/24 | 82.45 | 83.24 | 82.2322 | 83.20 | 428,219 |
| 03/05/24 | 81.53 | 82.14 | 80.9841 | 81.77 | 509,544 |
|
|
||||
|
|
||||
|
|