| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▲ | 10.51▲ | 10.51▲ | 10.54▼ | 10.55▼ |
| MA10 | 10.50▲ | 10.50▲ | 10.49▲ | 10.54▼ | 10.49▲ |
| MA20 | 10.47▲ | 10.46▲ | 10.46▲ | 10.52▼ | 10.47▲ |
| MA50 | 10.46▲ | 10.45▲ | 10.44▲ | 10.47▲ | N/A |
| MA100 | 10.39▲ | N/A | N/A | 10.45▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.008▲ | -0.004▼ | -0.004▼ |
| RSI | 81.226▲ | 80.408▲ | 79.541▲ | 51.059▲ | 61.250▲ |
| STOCH | 95.833▲ | 98.333▲ | 98.333▲ | 22.113 | 57.966 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.111▼ | -56.452 |
| CCI | 251.497▲ | 181.163▲ | 164.383▲ | -32.608 | 58.739 |
|
Thursday, May 16, 2024 11:21 AM
DZ Bank raised the price target for the Cloudflare Inc (NYSE:NET) stock from “a Hold” to “a Buy”. The rating was released on May 07, 2024, according to finviz. The research report from Cantor ...
|
|
Thursday, May 16, 2024 03:45 AM
Tech stocks and software companies have recovered substantially in the past few years and continue to climb upwards as Wall Street feels comfortable slapping a higher and higher premium on these ...
|
|
Tuesday, May 14, 2024 08:14 PM
Rapid digitization, cloud migration, geopolitical tensions, and the increasing focus on artificial intelligence (AI) are driving solid demand for cybersecurity solutions. However, cybersecurity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.52 | 10.53 | 10.5101 | 10.515 | 5,533 |
| 14/05/24 | 10.521 | 10.53 | 10.50 | 10.50 | 1,008 |
| 13/05/24 | 10.555 | 10.555 | 10.555 | 10.555 | 8,576 |
| 10/05/24 | 10.59 | 10.59 | 10.58 | 10.58 | 1,170 |
| 09/05/24 | 10.50 | 10.57 | 10.50 | 10.53 | 404,306 |
| 08/05/24 | 10.51 | 10.54 | 10.51 | 10.53 | 37,541 |
| 07/05/24 | 10.51 | 10.52 | 10.50 | 10.51 | 24,223 |
| 06/05/24 | 10.53 | 10.53 | 10.52 | 10.52 | 1,172 |
| 03/05/24 | 10.66 | 10.67 | 10.59 | 10.65 | 8,200 |
| 02/05/24 | 10.505 | 10.505 | 10.505 | 10.505 | 1,000,000 |
|
|
||||
|
|
||||
|
|