| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.03▲ | 24.30▲ | 24.33▲ | 98.62▲ | 98.52▲ |
| MA10 | 24.29▲ | 15.39▲ | 15.18▲ | 98.59▲ | 98.23▲ |
| MA20 | 15.44▲ | 10.67▲ | 11.41▲ | 98.48▲ | 97.47▲ |
| MA50 | 9.87▲ | 9.66▲ | 10.50▲ | 98.11▲ | 92.68▲ |
| MA100 | 8.05▲ | 9.76▲ | 10.21▲ | 97.55▲ | 51.32▲ |
| MA200 | 8.93▲ | 9.85▲ | 10.06▲ | 98.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 8.894▲ | 5.828▲ | 5.773▲ | -0.012▼ | -0.837▼ |
| RSI | 99.587▲ | 98.789▲ | 97.811▲ | 71.759▲ | 76.218▲ |
| STOCH | 39.046 | 68.521 | 74.730 | 90.400▲ | 97.597▲ |
| WILL %R | -0.011▲ | -0.011▲ | -0.011▲ | 0.000▲ | 0.000▲ |
| CCI | 233.318▲ | 466.667▲ | 466.667▲ | 147.982▲ | 88.749 |
| ▲ RSI&STOCH | $SPAQ Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SPAQ RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $SPAQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SPAQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SPAQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SPAQ Price Breaks 10 Days High | Set Alert |
| CDL | $SPAQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 98.695 | 98.695 | 98.695 | 98.695 | 61 |
| 15/05/24 | 98.635 | 98.635 | 98.635 | 98.635 | 0 |
| 14/05/24 | 98.59 | 98.59 | 98.59 | 98.59 | 0 |
| 10/05/24 | 98.6127 | 98.6127 | 98.6127 | 98.6127 | 3 |
| 09/05/24 | 98.58 | 98.58 | 98.58 | 98.58 | 6 |
| 08/05/24 | 98.55 | 98.55 | 98.55 | 98.55 | 6 |
| 07/05/24 | 98.526 | 98.526 | 98.526 | 98.526 | 6 |
| 06/05/24 | 98.59 | 98.59 | 98.59 | 98.59 | 5 |
| 03/05/24 | 98.6085 | 98.6085 | 98.6085 | 98.6085 | 2 |
| 02/05/24 | 98.4786 | 98.4786 | 98.4786 | 98.4786 | 2 |
|
|
||||
|
|
||||
|
|