| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.38▼ | 50.38▼ | 50.38▼ | 50.35▲ | 50.38▲ |
| MA10 | 50.34▼ | 50.34▼ | 50.34▼ | 50.36▲ | 50.34▲ |
| MA20 | 50.27▲ | 50.27▲ | 50.30▼ | 50.37▲ | 50.34▲ |
| MA50 | 50.26▲ | 50.25▲ | 50.24▲ | 50.32▲ | 50.24▲ |
| MA100 | 50.21▲ | N/A | N/A | 50.33▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.006▲ | -0.001▼ | 0.001▲ |
| RSI | 52.190▲ | 50.729▲ | 50.107▲ | 57.312▲ | 53.818▲ |
| STOCH | 83.187▲ | 83.187▲ | 83.187▲ | 37.150 | 64.647 |
| WILL %R | -53.333 | -53.333 | -53.333 | -35.000 | -25.000 |
| CCI | 1.934 | 1.934 | 1.934 | 34.179 | 58.577 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 50.40 | 50.40 | 50.38 | 50.40 | 5,100 |
| 15/05/24 | 50.37 | 50.38 | 50.369 | 50.38 | 5,400 |
| 14/05/24 | 50.35 | 50.35 | 50.34 | 50.35 | 2,000 |
| 10/05/24 | 50.31 | 50.31 | 50.31 | 50.31 | 1,846 |
| 09/05/24 | 50.315 | 50.315 | 50.315 | 50.315 | 151 |
| 08/05/24 | 50.3066 | 50.3108 | 50.3066 | 50.3108 | 1,540 |
| 07/05/24 | 50.29 | 50.30 | 50.27 | 50.30 | 3,426 |
| 06/05/24 | 50.29 | 50.30 | 50.29 | 50.29 | 2,432 |
| 03/05/24 | 50.47 | 50.47 | 50.465 | 50.47 | 5,210 |
| 02/05/24 | 50.43 | 50.43 | 50.41 | 50.43 | 3,654 |
|
|
||||
|
|
||||
|
|