| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 6.12▲ | 6.13▲ | 6.15▲ | 6.07▲ |
| MA10 | 6.13▲ | 6.12▲ | 6.13▲ | 6.17▼ | 5.98▲ |
| MA20 | 6.12▲ | 6.13▲ | 6.14▲ | 6.05▲ | 5.85▲ |
| MA50 | 6.14▲ | 6.15▲ | 6.16▼ | 5.93▲ | 5.53▲ |
| MA100 | 6.15▼ | 6.12▲ | 6.06▲ | 5.83▲ | N/A |
| MA200 | 6.08▲ | 6.00▲ | 5.97▲ | 5.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.001▲ | 0.001▲ | 0.016▲ |
| RSI | 59.987▲ | 55.035▲ | 52.683▲ | 61.833▲ | 65.053▲ |
| STOCH | 96.667▲ | 50.926 | 43.813 | 49.904 | 74.044 |
| WILL %R | 0.000▲ | 0.000▲ | -16.667▲ | -28.889 | -19.403▲ |
| CCI | 119.867▲ | 125.203▲ | 63.636 | 16.063 | 158.703▲ |
| CDL | $FSCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:32 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Tuesday, May 07, 2024 05:00 PM
Most companies traded on the Nasdaq have four-lettered ticker symbols, which are representative of the actual company. For example, the ticker symbol for Nasdaq-traded Microsoft is MSFT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.11 | 6.15 | 6.10 | 6.15 | 406,493 |
| 15/05/24 | 6.14 | 6.17 | 6.11 | 6.12 | 390,078 |
| 14/05/24 | 6.15 | 6.1891 | 6.125 | 6.14 | 427,849 |
| 13/05/24 | 6.16 | 6.16 | 6.13 | 6.155 | 565,507 |
| 10/05/24 | 6.17 | 6.19 | 6.15 | 6.16 | 249,080 |
| 09/05/24 | 6.20 | 6.20 | 6.1646 | 6.18 | 396,307 |
| 08/05/24 | 6.23 | 6.24 | 6.15 | 6.20 | 678,226 |
| 07/05/24 | 6.17 | 6.25 | 6.12 | 6.22 | 465,118 |
| 06/05/24 | 6.23 | 6.28 | 6.10 | 6.17 | 639,602 |
| 03/05/24 | 6.17 | 6.26 | 6.15 | 6.20 | 615,941 |
|
|
||||
|
|
||||
|
|