| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.52▲ | 43.52▲ | 43.52▲ | 43.36▲ | 42.71▲ |
| MA10 | 43.66▲ | 43.75▲ | 43.75▲ | 43.59▲ | 41.71▲ |
| MA20 | 42.64▲ | 42.52▲ | 42.52▲ | 42.79▲ | 39.58▲ |
| MA50 | 41.51▲ | 41.35▲ | 41.34▲ | 41.51▲ | 37.45▲ |
| MA100 | 39.74▲ | 39.25▲ | 39.35▲ | 39.39▲ | 35.47▲ |
| MA200 | 37.98▲ | 37.42▲ | 37.12▲ | 37.65▲ | 53.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.011▲ | -0.035▼ | 0.399▲ |
| RSI | 66.746▲ | 66.316▲ | 66.302▲ | 62.185▲ | 72.114▲ |
| STOCH | 48.831 | 57.254 | 57.254 | 63.701 | 87.564▲ |
| WILL %R | -11.727▲ | -11.727▲ | -11.727▲ | -15.650▲ | -5.280▲ |
| CCI | 62.859 | 59.928 | 59.928 | 72.530 | 122.938▲ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 43.71 | 44.255 | 43.71 | 43.86 | 1,300 |
| 16/05/24 | 43.525 | 43.525 | 43.45 | 43.45 | 919 |
| 15/05/24 | 43.02 | 43.14 | 43.02 | 43.121 | 1,000 |
| 14/05/24 | 42.07 | 42.782 | 42.00 | 42.782 | 1,200 |
| 13/05/24 | 43.565 | 43.565 | 43.565 | 43.565 | 681 |
| 10/05/24 | 44.16 | 44.16 | 43.721 | 43.73 | 600 |
| 09/05/24 | 43.65 | 44.09 | 43.65 | 44.09 | 300 |
| 08/05/24 | 43.02 | 43.55 | 43.02 | 43.55 | 1,200 |
| 07/05/24 | 43.65 | 43.673 | 43.44 | 43.57 | 2,300 |
| 06/05/24 | 44.21 | 44.268 | 44.06 | 44.208 | 2,900 |
|
|
||||
|
|
||||
|
|