| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▲ | 16.28▲ | 16.28▲ | 16.34▲ | 15.59▲ |
| MA10 | 16.22▲ | 16.17▲ | 16.17▲ | 16.12▲ | 15.14▲ |
| MA20 | 15.77▲ | 15.41▲ | 15.41▲ | 15.53▲ | 14.56▲ |
| MA50 | 14.80▲ | 14.54▲ | 14.53▲ | 15.03▲ | 14.55▲ |
| MA100 | 14.42▲ | 14.31▲ | 14.30▲ | 14.49▲ | 14.67▲ |
| MA200 | 14.48▲ | 14.51▲ | 14.55▲ | 14.46▲ | 21.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.074▲ | 0.075▲ | 0.108▲ | 0.248▲ |
| RSI | 79.752▲ | 77.524▲ | 77.096▲ | 73.596▲ | 67.912▲ |
| STOCH | 93.194▲ | 99.044▲ | 99.044▲ | 91.307▲ | 72.885 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 326.216▲ | 112.514▲ | 112.514▲ | 140.610▲ | 208.565▲ |
| ▲ RSI&STOCH | $KEMQ Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $KEMQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KEMQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KEMQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KEMQ Price Breaks 10 Days High | Set Alert |
| CDL | $KEMQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 16.61 | 16.7097 | 16.61 | 16.7097 | 284 |
| 16/05/24 | 16.60 | 16.60 | 16.60 | 16.60 | 63 |
| 15/05/24 | 16.28 | 16.34 | 16.28 | 16.34 | 630 |
| 14/05/24 | 16.16 | 16.20 | 16.14 | 16.1499 | 8,840 |
| 10/05/24 | 15.9401 | 15.9401 | 15.8742 | 15.8926 | 2,339 |
| 09/05/24 | 15.84 | 15.8805 | 15.84 | 15.8805 | 801 |
| 08/05/24 | 15.69 | 15.69 | 15.69 | 15.69 | 102 |
| 07/05/24 | 15.7601 | 15.7983 | 15.7601 | 15.7983 | 203 |
| 06/05/24 | 16.10 | 16.10 | 15.99 | 16.0274 | 1,314 |
| 03/05/24 | 16.17 | 16.17 | 16.045 | 16.16 | 2,160 |
|
|
||||
|
|
||||
|
|