| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.89▼ | 29.78▲ | 29.78▲ | 29.80▲ | 27.96▲ |
| MA10 | 29.84▲ | 29.72▲ | 29.71▲ | 29.79▲ | 26.15▲ |
| MA20 | 29.77▲ | 29.70▲ | 29.94▼ | 27.90▲ | 25.15▲ |
| MA50 | 29.71▲ | 29.90▼ | 29.92▼ | 25.71▲ | 26.48▲ |
| MA100 | 29.91▼ | 29.92▼ | 28.64▲ | 25.04▲ | 28.92▲ |
| MA200 | 29.91▼ | 28.18▲ | 26.93▲ | 25.42▲ | 35.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.029▲ | -0.016▼ | 0.104▲ | 0.814▲ |
| RSI | 55.705▲ | 51.778▲ | 50.226▲ | 67.177▲ | 68.353▲ |
| STOCH | 84.167▲ | 64.569 | 49.830 | 74.356 | 89.809▲ |
| WILL %R | -50.000 | -25.210 | -57.005 | -16.810▲ | -9.488▲ |
| CCI | 77.449 | 158.448▲ | 24.899 | 43.217 | 178.600▲ |
| MA | $RM Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 02:03 PM
The Dow Jones - one of the world's leading benchmarks - hit the 40,000 mark for the first time. The S&P 500 and Nasdaq also hit new highs.
|
|
Wednesday, May 15, 2024 02:00 PM
The Cambridge-based business - best known for selling computers to amateur coders and hobbyists - is expected to be valued at £500m.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 29.54 | 30.00 | 29.40 | 29.85 | 25,926 |
| 15/05/24 | 30.48 | 30.48 | 29.55 | 29.57 | 31,206 |
| 14/05/24 | 30.00 | 30.67 | 29.905 | 30.03 | 54,887 |
| 13/05/24 | 30.34 | 30.41 | 29.51 | 29.545 | 54,821 |
| 10/05/24 | 30.26 | 30.50 | 29.94 | 30.00 | 15,289 |
| 09/05/24 | 30.16 | 30.3759 | 29.51 | 29.93 | 23,974 |
| 08/05/24 | 30.07 | 30.20 | 29.22 | 29.71 | 31,097 |
| 07/05/24 | 30.50 | 30.83 | 29.51 | 30.44 | 111,019 |
| 06/05/24 | 28.78 | 30.49 | 28.78 | 30.44 | 58,672 |
| 03/05/24 | 27.84 | 28.40 | 27.26 | 28.34 | 134,301 |
|
|
||||
|
|
||||
|
|