| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.42▼ | 25.36▲ | 25.34▲ | 25.39▲ | 24.68▲ |
| MA10 | 25.39▲ | 25.31▲ | 25.35▲ | 25.40▲ | 23.84▲ |
| MA20 | 25.34▲ | 25.40▲ | 25.38▲ | 24.69▲ | 24.31▲ |
| MA50 | 25.35▲ | 25.42▼ | 25.42▼ | 23.66▲ | 21.18▲ |
| MA100 | 25.38▲ | 25.42▼ | 25.22▲ | 24.41▲ | 21.36▲ |
| MA200 | 25.43▼ | 25.10▲ | 23.87▲ | 21.81▲ | 18.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | -0.003▼ | 0.030▲ | -0.006▼ |
| RSI | 57.715▲ | 52.548▲ | 51.036▲ | 63.938▲ | 60.785▲ |
| STOCH | 75.566 | 62.018 | 30.934 | 70.578 | 70.134 |
| WILL %R | -35.000 | -25.926 | -57.447 | -24.161▲ | -8.099▲ |
| CCI | 44.062 | 79.526 | 0.297 | 32.356 | 148.970▲ |
|
Wednesday, May 15, 2024 01:15 PM
NEW YORK, May 15, 2024 (GLOBE NEWSWIRE) -- (“Amalgamated” or the “Company”) (Nasdaq: AMAL) announced that the Company has extended its commitment to invest in Residential Property Assessed Clean ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.48 | 25.48 | 25.21 | 25.41 | 83,421 |
| 15/05/24 | 25.58 | 25.69 | 25.37 | 25.46 | 84,630 |
| 14/05/24 | 25.49 | 25.65 | 25.15 | 25.25 | 75,353 |
| 13/05/24 | 25.76 | 25.77 | 25.28 | 25.29 | 87,978 |
| 10/05/24 | 25.68 | 25.7416 | 25.27 | 25.56 | 72,609 |
| 09/05/24 | 25.59 | 25.75 | 25.34 | 25.69 | 95,350 |
| 08/05/24 | 24.85 | 25.545 | 24.85 | 25.49 | 84,940 |
| 07/05/24 | 25.34 | 25.62 | 25.12 | 25.12 | 86,940 |
| 06/05/24 | 25.39 | 25.66 | 25.36 | 25.40 | 80,550 |
| 03/05/24 | 25.58 | 25.635 | 25.31 | 25.38 | 89,818 |
|
|
||||
|
|
||||
|
|