| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.34▼ | 210.07▲ | 209.48▲ | 208.28▲ | 199.20▲ |
| MA10 | 210.23▲ | 209.14▲ | 208.89▲ | 205.98▲ | 194.17▲ |
| MA20 | 210.15▲ | 208.65▲ | 207.87▲ | 197.73▲ | 182.63▲ |
| MA50 | 209.12▲ | 207.54▲ | 207.29▲ | 191.56▲ | 161.91▲ |
| MA100 | 208.63▲ | 207.01▲ | 201.10▲ | 180.39▲ | 148.80▲ |
| MA200 | 207.70▲ | 200.31▲ | 193.91▲ | 164.91▲ | 130.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.185▲ | 0.216▲ | 1.195▲ | 2.051▲ |
| RSI | 60.202▲ | 65.272▲ | 69.841▲ | 71.675▲ | 79.561▲ |
| STOCH | 52.139 | 92.086▲ | 77.429 | 89.326▲ | 81.552▲ |
| WILL %R | -64.063 | -15.185▲ | -11.041▲ | -2.558▲ | -1.351▲ |
| CCI | 119.861▲ | 114.358▲ | 150.739▲ | 83.268 | 162.256▲ |
|
Thursday, May 16, 2024 12:00 PM
John Hayden, Executive Vice President and Controller of Reinsurance Group of America Inc (NYSE:RGA), sold 1,767 shares of the company on May 14, 2024.
|
|
Thursday, May 16, 2024 06:00 AM
Reinsurance Group of America, Incorporated (NYSE: RGA) will host a conference for institutional investors and analysts at The St. Regis in New York City on Thursday, June 13, 2024, from 8:30 a.m. to ...
|
|
Thursday, May 09, 2024 09:00 AM
Reinsurance Group of America, Inc. is a holding company, which engages in the provision of traditional and non-traditional life and health reinsurance products. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 208.98 | 210.91 | 206.84 | 210.295 | 357,210 |
| 15/05/24 | 206.86 | 208.81 | 205.00 | 208.66 | 282,253 |
| 14/05/24 | 206.33 | 207.67 | 205.58 | 207.12 | 308,013 |
| 13/05/24 | 208.725 | 209.055 | 206.00 | 206.57 | 340,430 |
| 10/05/24 | 205.24 | 210.00 | 205.125 | 208.77 | 422,982 |
| 09/05/24 | 207.01 | 207.21 | 204.29 | 205.02 | 467,974 |
| 08/05/24 | 204.05 | 208.39 | 203.64 | 207.59 | 410,184 |
| 07/05/24 | 202.21 | 205.59 | 199.96 | 203.22 | 737,493 |
| 06/05/24 | 202.11 | 204.69 | 200.03 | 200.92 | 557,746 |
| 03/05/24 | 195.35 | 202.06 | 194.505 | 201.65 | 810,552 |
|
|
||||
|
|
||||
|
|