| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.77▼ | 17.82▼ | 17.82▼ | 18.29▼ | 18.09▼ |
| MA10 | 17.97▼ | 18.18▼ | 18.18▼ | 18.44▼ | 17.89▼ |
| MA20 | 18.34▼ | 18.43▼ | 18.42▼ | 18.17▼ | 18.12▼ |
| MA50 | 18.34▼ | 18.14▼ | 18.09▼ | 17.96▼ | 16.78▲ |
| MA100 | 17.84▼ | 17.74▼ | 17.76▼ | 18.09▼ | 15.31▲ |
| MA200 | 17.92▼ | 18.07▼ | 18.10▼ | 17.04▲ | 14.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.145▼ | -0.147▼ | -0.060▼ | -0.105▼ |
| RSI | 23.081▼ | 25.679▼ | 27.308▼ | 40.755▼ | 49.910▼ |
| STOCH | 1.613▼ | 1.582▼ | 1.582▼ | 53.817 | 52.117 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -69.431 |
| CCI | -102.302▼ | -116.293▼ | -116.479▼ | -163.932▼ | -11.435 |
| ▼ BREAK | $MCI Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
The Board of Trustees declared a quarterly dividend of $0.39 per share, payable on June 14, 2024, to shareholders of record on May 31, 2024. This represents an increase of $0.01 per share or 2.6% over ...
|
|
Thursday, May 16, 2024 01:17 PM
Barings Corporate Investors (MCI) declares $0.39/share quarterly dividend, 2.6% increase from prior dividend of $0.38. Forward yield 8.85% Payable June 14; for ...
|
|
Thursday, May 16, 2024 12:00 PM
The Board of Trustees of Barings Corporate Investors (NYSE: MCI) (the "Trust") met on May 16, 2024 and would like to report its preliminary financial results for the first quarter of 2024.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.79 | 17.79 | 17.635 | 17.635 | 26,396 |
| 15/05/24 | 18.49 | 18.49 | 17.86 | 17.88 | 40,900 |
| 14/05/24 | 18.65 | 18.78 | 18.50 | 18.50 | 23,700 |
| 13/05/24 | 18.73 | 18.76 | 18.655 | 18.655 | 15,903 |
| 10/05/24 | 18.70 | 18.77 | 18.50 | 18.77 | 18,500 |
| 09/05/24 | 18.65 | 18.72 | 18.49 | 18.64 | 20,000 |
| 08/05/24 | 18.59 | 18.68 | 18.46 | 18.49 | 24,400 |
| 07/05/24 | 18.46 | 18.75 | 18.40 | 18.69 | 17,900 |
| 06/05/24 | 18.75 | 18.77 | 18.46 | 18.46 | 28,600 |
| 03/05/24 | 18.43 | 18.7999 | 18.37 | 18.70 | 24,140 |
|
|
||||
|
|
||||
|
|