| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▲ | 10.37▲ | 10.36▲ | 10.10▼ | 10.28▼ |
| MA10 | 10.37▲ | 10.29▲ | 10.29▲ | 10.21▼ | 10.15▼ |
| MA20 | 10.35▲ | 10.36▲ | 10.39▲ | 10.17▼ | 10.37▼ |
| MA50 | 10.20▲ | 9.95▲ | 9.93▲ | 10.13▼ | 9.53▲ |
| MA100 | 9.55▲ | 9.47▲ | 9.47▲ | 10.28▼ | 10.10▲ |
| MA200 | 9.27▲ | 9.81▲ | 10.04▲ | 9.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.029▼ | -0.038▼ | -0.013▼ | -0.051▼ |
| RSI | 52.523▲ | 52.473▲ | 52.227▲ | 48.290▼ | 51.075▲ |
| STOCH | 59.255 | 67.830 | 64.815 | 4.672▼ | 50.583 |
| WILL %R | -5.128▲ | -32.117 | -32.117 | -89.691▼ | -55.556 |
| CCI | 74.143 | 43.469 | 36.956 | -68.577 | -67.310 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 14/05/24 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 10/05/24 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 09/05/24 | 10.1001 | 10.1001 | 10.1001 | 10.1001 | 47 |
| 08/05/24 | 10.9399 | 10.9399 | 10.10 | 10.1001 | 1,353 |
| 07/05/24 | 10.11 | 10.11 | 10.11 | 10.11 | 570 |
| 06/05/24 | 10.2301 | 10.97 | 10.07 | 10.07 | 506 |
| 03/05/24 | 10.50 | 10.97 | 10.46 | 10.97 | 6,593 |
| 02/05/24 | 10.225 | 10.225 | 10.225 | 10.225 | 0 |
| 01/05/24 | 10.225 | 10.225 | 10.225 | 10.225 | 0 |
|
|
||||
|
|
||||
|
|