| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.97▲ | 18.97▲ | 18.96▲ | 18.77▲ | 17.59▲ |
| MA10 | 18.82▲ | 18.82▲ | 18.79▲ | 18.42▲ | 17.12▲ |
| MA20 | 18.77▲ | 18.73▲ | 18.53▲ | 17.64▲ | 17.07▲ |
| MA50 | 18.11▲ | 17.75▲ | 17.55▲ | 17.06▲ | 18.14▲ |
| MA100 | 17.37▲ | 17.35▲ | 17.29▲ | 17.04▲ | 19.59▼ |
| MA200 | 17.18▲ | 17.10▲ | 17.03▲ | 17.69▲ | 22.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | 0.003▲ | 0.142▲ | 0.312▲ |
| RSI | 79.808▲ | 80.773▲ | 79.904▲ | 74.330▲ | 61.464▲ |
| STOCH | 100.000▲ | 100.000▲ | 96.212▲ | 94.044▲ | 61.485 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.000▲ | -4.094▲ |
| CCI | 173.034▲ | 173.034▲ | 178.410▲ | 119.430▲ | 207.853▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.937 | 19.17 | 18.909 | 19.016 | 14,700 |
| 16/05/24 | 18.73 | 18.84 | 18.73 | 18.84 | 6,050 |
| 15/05/24 | 18.58 | 18.68 | 18.50 | 18.633 | 8,400 |
| 14/05/24 | 18.68 | 18.68 | 18.526 | 18.58 | 11,500 |
| 13/05/24 | 18.72 | 18.78 | 18.72 | 18.78 | 11,474 |
| 10/05/24 | 18.53 | 18.53 | 18.40 | 18.52 | 10,500 |
| 09/05/24 | 17.97 | 18.179 | 17.97 | 18.143 | 7,600 |
| 08/05/24 | 17.54 | 17.77 | 17.54 | 17.69 | 6,900 |
| 07/05/24 | 18.06 | 18.06 | 17.90 | 17.96 | 6,100 |
| 06/05/24 | 18.27 | 18.27 | 18.005 | 18.017 | 15,400 |
|
|
||||
|
|
||||
|
|